Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Webflix Token WFX | US$0,00001450 | 0,00% | -11,53% | US$209.815 | - | 14.469.258.368 WFX |
| 1952 |  PRivaCY Coin PRCY | US$0,02450 | -5,60% | -10,97% | US$207.737 | US$22.821,68 | 8.479.255 PRCY |
| 1953 |  DoYourTip DYT | US$0,1442 | -5,45% | 278,46% | US$209.127 | - | 1.450.470 DYT |
| 1954 |  QUINADS QUIN | US$0,00001562 | -3,43% | 2,49% | US$207.634 | - | 13.294.999.111 QUIN |
| 1955 |  Innova INN | US$0,03000 | 0,00% | -14,08% | US$207.056 | US$1,02 | 6.901.771 INN |
| 1956 |  Save Environment Token SET | US$0,2147 | -4,06% | -0,72% | US$206.311 | - | 960.882 SET |
| 1957 |  YUSRA YUSRA | US$0,005115 | 275,63% | -56,24% | US$204.610 | - | 40.000.000 YUSRA |
| 1958 |  Atmos ATMOS | US$0,003259 | -4,92% | -10,53% | US$204.391 | US$306,46 | 62.717.622 ATMOS |
| 1959 |  Ink INK | US$0,0004382 | -6,11% | 1,60% | US$203.263 | US$45.927,28 | 463.910.527 INK |
| 1960 |  FansTime FTI | US$0,00007113 | -3,01% | -6,54% | US$202.727 | US$1.802.522 | 2.850.000.000 FTI |
| 1961 |  NIX NIX | US$0,004093 | -3,53% | 1,95% | US$201.544 | - | 49.238.466 NIX |
| 1962 |  Friendz FDZ | US$0,0003904 | -3,44% | -1,49% | US$201.510 | US$36.819,90 | 516.152.388 FDZ |
| 1963 |  NearPad PAD | US$0,04578 | 1,01% | -1,72% | US$201.589 | US$5.378,98 | 4.403.309 PAD |
| 1964 |  reflect.finance RFI | US$0,02127 | -3,02% | -0,52% | US$200.689 | US$20,50 | 9.436.652 RFI |
| 1965 |  Cryptopolis CPO | US$0,01359 | -13,21% | 40,13% | US$200.305 | US$90.224,14 | 14.742.256 CPO |
| 1966 |  KeyFi KEYFI | US$0,07405 | 1,84% | -0,37% | US$199.078 | US$22,05 | 2.688.429 KEYFI |
| 1967 |  9D NFT COGI | US$0,008673 | -7,03% | -10,11% | US$198.408 | US$2.286,11 | 22.875.708 COGI |
| 1968 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1969 |  GlobalBoost-Y BSTY | US$0,01095 | -3,63% | -2,01% | US$196.561 | US$183,56 | 17.950.579 BSTY |
| 1970 |  BUZZCoin BUZZ | US$0,000009807 | -3,96% | 1,07% | US$196.136 | - | 20.000.000.000 BUZZ |
| 1971 |  IHT Real Estate Protocol IHT | US$0,0001991 | -4,29% | -2,45% | US$196.886 | US$22.449,58 | 989.061.136 IHT |
| 1972 |  ACoconut AC | US$0,07530 | -1,83% | 3,00% | US$200.424 | US$30.636,82 | 2.661.650 AC |
| 1973 |  SugarBounce TIP | US$0,01632 | -6,90% | -11,41% | US$195.294 | US$16.888,80 | 11.965.387 TIP |
| 1974 |  Banca BANCA | US$0,00001093 | -8,21% | -9,90% | US$195.950 | US$1.334,32 | 17.926.481.684 BANCA |
| 1975 |  ADA BOY ADABOY | US$0,000002026 | -4,68% | -6,59% | US$195.702 | US$6,95 | 96.584.605.559 ADABOY |
| 1976 |  Wrapped Basic CryptoKitties WCK | US$2,95 | 3,16% | 11,95% | US$193.748 | - | 65.610 WCK |
| 1977 |  Metars Genesis MRS | US$0,9522 | -17,41% | -34,41% | US$191.354 | US$678.789 | 200.950 MRS |
| 1978 |  Lepasa LEPA | US$0,03040 | 1,31% | 0,64% | US$191.428 | US$74.558,31 | 6.297.959 LEPA |
| 1979 |  BOMB BOMB | US$0,1862 | -4,02% | -17,21% | US$165.741 | US$116.173 | 890.299 BOMB |
| 1980 |  Aluna.Social ALN | US$0,005055 | 3,29% | 2,01% | US$190.644 | US$106.113 | 37.716.866 ALN |
| 1981 |  Silver Stonks SSTX | US$0,0000002550 | -10,59% | -13,03% | US$190.613 | US$1.833,98 | 747.566.991.914 SSTX |
| 1982 |  Zennies ZENI | US$0,0001884 | -4,92% | -4,84% | US$188.530 | - | 1.000.812.836 ZENI |
| 1983 |  Everex EVX | US$0,008289 | -11,00% | -7,15% | US$188.151 | US$3.229,88 | 22.700.000 EVX |
| 1984 |  Zenswap Network Token ZNT | US$0,00001562 | -3,43% | 2,49% | US$187.431 | - | 12.001.366.640 ZNT |
| 1985 |  Netbox Coin NBX | US$0,002362 | 72,29% | 83,34% | US$187.970 | US$159,97 | 79.578.046 NBX |
| 1986 |  Ceres CERES | US$33,57 | 4,47% | -15,20% | US$185.057 | US$11.209,54 | 5.512 CERES |
| 1987 |  Blockchain Cuties Universe Governance BCUG | US$0,1342 | -1,41% | 11,77% | US$184.904 | US$41.152,21 | 1.377.892 BCUG |
| 1988 |  AudioCoin ADC | US$0,0001884 | -4,92% | -4,84% | US$184.747 | - | 980.733.271 ADC |
| 1989 |  OpenSwap OSWAP | US$0,008727 | -3,33% | -7,27% | US$184.306 | US$18.830,97 | 21.118.055 OSWAP |
| 1990 |  GoWithMi GMAT | US$0,00006766 | -1,71% | -8,18% | US$184.278 | US$27.442,29 | 2.723.550.000 GMAT |
| 1991 |  Flixxo FLIXX | US$0,002181 | 22,87% | -0,11% | US$183.889 | US$15,27 | 84.323.675 FLIXX |
| 1992 |  Waterfall DeFi WTF | US$0,04649 | -6,81% | -14,32% | US$183.058 | US$1.006,64 | 3.937.370 WTF |
| 1993 |  Qbao QBT | US$0,002811 | 0,53% | 10,97% | US$183.692 | US$34.932,73 | 65.351.403 QBT |
| 1994 |  Berry Data BRY | US$0,09193 | -2,78% | -3,92% | US$183.867 | US$32.153,15 | 2.000.000 BRY |
| 1995 |  Etherland ELAND | US$0,005886 | -5,93% | -7,65% | US$182.596 | US$2.967,84 | 31.024.196 ELAND |
| 1996 |  renDOGE RENDOGE | US$0,05898 | -13,07% | -4,88% | US$181.886 | US$151,99 | 3.083.733 RENDOGE |
| 1997 |  Public Index Network PIN | US$0,001195 | 0,54% | -13,76% | US$182.079 | - | 152.351.008 PIN |
| 1998 |  ROCKI ROCKI | US$0,02245 | 4,47% | 0,62% | US$180.899 | US$534.987 | 8.057.237 ROCKI |
| 1999 |  Plair PLA | US$0,000007047 | -23,30% | -4,55% | US$180.472 | US$82,55 | 25.610.108.545 PLA |
| 2000 |  Bounty0x BNTY | US$0,0007739 | 0,26% | -3,96% | US$180.108 | US$27.949,96 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.