Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Indorse Token IND | US$0,004058 | -4,84% | -2,62% | US$152.110 | - | 37.480.419 IND |
| 2052 |  Veil VEIL | US$0,001759 | -2,22% | -28,17% | US$151.448 | US$134,92 | 86.077.880 VEIL |
| 2053 |  Oikos OKS | US$0,001378 | -4,43% | -11,67% | US$151.458 | US$1.628,76 | 109.886.711 OKS |
| 2054 |  PWR Coin PWR | US$0,00001562 | -3,43% | 2,49% | US$150.935 | - | 9.664.500.811 PWR |
| 2055 |  Jade Currency JADE | US$0,002826 | -16,58% | 25,51% | US$151.620 | US$1.943,91 | 53.652.398 JADE |
| 2056 |  Spaceswap MILK2 MILK2 | US$0,02050 | -16,41% | -15,82% | US$151.247 | US$8.470,42 | 7.376.937 MILK2 |
| 2057 |  Datamine DAM | US$0,05016 | -20,56% | 2,00% | US$150.343 | - | 2.997.353 DAM |
| 2058 |  WorkQuest Token WQT | US$0,004003 | -3,49% | -8,69% | US$148.993 | US$313.297 | 37.219.274 WQT |
| 2059 |  Neural Protocol NRP | US$0,00001562 | -3,43% | 2,49% | US$148.335 | - | 9.497.994.014 NRP |
| 2060 |  Mytheria MYRA | US$0,007882 | -2,57% | -12,49% | US$148.956 | US$25.167,65 | 18.898.630 MYRA |
| 2061 |  Snowball SNOB | US$0,02849 | -5,12% | 7,46% | US$146.787 | US$78,46 | 5.152.367 SNOB |
| 2062 |  PolkaDomain NAME | US$0,04662 | -0,71% | -2,20% | US$146.253 | US$48,76 | 3.137.120 NAME |
| 2063 |  Agrello DLT | US$0,001130 | 42,62% | 42,73% | US$145.884 | US$245,41 | 129.071.019 DLT |
| 2064 |  ETHA Lend ETHA | US$0,01551 | -8,11% | -9,23% | US$145.137 | US$445.402 | 9.359.425 ETHA |
| 2065 |  Step Finance STEP | US$0,03562 | -3,60% | -0,14% | US$142.500 | US$256.307 | 4.000.000 STEP |
| 2066 |  Micromines MICRO | US$0,000007887 | -3,43% | 5,00% | US$141.962 | - | 17.999.887.606 MICRO |
| 2067 |  Novara Calcio Fan Token NOV | US$0,7090 | -9,67% | -5,93% | US$142.601 | US$106.234 | 201.117 NOV |
| 2068 |  Pigeoncoin PGN | US$0,00001885 | -7,59% | -19,24% | US$141.630 | US$4.434,31 | 7.514.364.865 PGN |
| 2069 |  Team Vitality Fan Token VIT | US$0,2518 | -13,79% | -10,93% | US$141.042 | US$37.591,70 | 560.190 VIT |
| 2070 |  Beyondfi BYN | US$0,01595 | 1,23% | -0,39% | US$141.393 | US$161.235 | 8.863.175 BYN |
| 2071 |  DeFi Bids BID | US$0,006127 | -3,27% | 126,72% | US$140.706 | US$457,52 | 22.964.266 BID |
| 2072 |  BitCapitalVendor BCV | US$0,0001381 | -0,01% | -0,12% | US$140.984 | US$4,38 | 1.021.199.995 BCV |
| 2073 |  Spaceswap SHAKE SHAKE | US$184,89 | -12,76% | -27,50% | US$140.331 | US$20.230,02 | 759 SHAKE |
| 2074 |  Seigniorage Shares SHARE | US$0,006874 | -9,15% | -27,77% | US$140.188 | US$31.754,16 | 20.395.279 SHARE |
| 2075 |  Baanx BXX | US$0,007080 | 0,43% | 4,61% | US$140.182 | US$31,85 | 19.798.721 BXX |
| 2076 |  Tapx TAP | US$0,005400 | -13,57% | -13,62% | US$138.857 | - | 25.712.354 TAP |
| 2077 |  Pivot Token PVT | US$0,00002700 | -3,03% | -17,87% | US$138.654 | US$747.741 | 5.135.200.000 PVT |
| 2078 |  Titan Coin TTN | US$0,0001516 | 87,50% | -3,66% | US$138.093 | - | 910.820.150 TTN |
| 2079 |  ATLANT ATL | US$0,002547 | -4,43% | -2,51% | US$137.959 | - | 54.175.041 ATL |
| 2080 |  bAlpha BALPHA | US$7,64 | 0,94% | 50,54% | US$137.556 | US$853,67 | 18.000 BALPHA |
| 2081 |  Gems GEM | US$0,0001121 | -12,25% | 0,18% | US$134.883 | US$45.410,86 | 1.203.292.896 GEM |
| 2082 |  DOS Network DOS | US$0,001015 | -6,32% | 2,91% | US$137.923 | US$21.160,52 | 135.939.017 DOS |
| 2083 |  FNB Protocol FNB | US$0,00005680 | 0,00% | 26,22% | US$136.920 | - | 2.410.449.913 FNB |
| 2084 |  Lightstreams PHT | US$0,002952 | -3,43% | -2,66% | US$136.398 | US$27,10 | 46.209.884 PHT |
| 2085 |  Collateral Pay COLL | US$0,02198 | 1,74% | 21,64% | US$136.130 | - | 6.192.106 COLL |
| 2086 |  Ethereum Gold Project ETGP | US$0,00002280 | 10,73% | -25,20% | US$135.179 | US$531,65 | 5.930.048.943 ETGP |
| 2087 |  Debitum DEB | US$0,0006729 | 3,83% | 12,67% | US$134.341 | US$1,75 | 199.645.716 DEB |
| 2088 |  Niobium Coin NBC | US$0,002137 | -4,09% | 14,96% | US$134.239 | - | 62.827.668 NBC |
| 2089 |  COVA COVA | US$0,00005378 | -91,01% | 32,81% | US$134.239 | US$127,68 | 2.496.011.000 COVA |
| 2090 |  ShipChain SHIP | US$0,0002799 | -29,63% | -27,28% | US$133.956 | - | 478.598.260 SHIP |
| 2091 |  Yearn Secure YSEC | US$0,1338 | 0,48% | 5,94% | US$133.792 | US$47,18 | 999.682 YSEC |
| 2092 |  Cryptonite XCN | US$0,0001884 | -4,92% | -4,84% | US$133.466 | - | 708.506.520 XCN |
| 2093 |  BitTube TUBE | US$0,0003768 | -4,92% | -4,84% | US$133.072 | US$49,18 | 353.207.324 TUBE |
| 2094 |  Axe AXE | US$0,02522 | 123,33% | 165,42% | US$132.688 | - | 5.260.968 AXE |
| 2095 |  CoinDeal Token CDL | US$0,002826 | -4,92% | -10,79% | US$132.360 | - | 46.842.401 CDL |
| 2096 |  DopeCoin DOPE | US$0,001130 | -4,92% | -4,84% | US$132.065 | - | 116.845.228 DOPE |
| 2097 |  Doki Doki Finance DOKI | US$2,64 | 0,00% | 7,66% | US$132.155 | - | 50.000 DOKI |
| 2098 |  Argon ARGON | US$0,001524 | -7,95% | -18,78% | US$132.006 | US$72.451,72 | 86.627.305 ARGON |
| 2099 |  Centric Swap CNS | US$0,00001790 | 3,34% | -12,87% | US$131.448 | US$1.221.739 | 7.342.691.560 CNS |
| 2100 |  Niftify NIFT | US$0,01147 | 1,83% | -3,13% | US$131.915 | US$69.018,38 | 11.500.769 NIFT |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.