Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Actinium ACM | US$0,004144 | -4,92% | -8,98% | US$179.158 | US$55,74 | 43.230.125 ACM |
| 2002 |  Indexed Finance NDX | US$0,2098 | -25,46% | -3,93% | US$179.313 | US$3.905,97 | 854.801 NDX |
| 2003 |  Subme SUB | US$0,001757 | -1,87% | -7,97% | US$179.539 | US$712,33 | 102.165.950 SUB |
| 2004 |  SolanaSail Governance Token GSAIL | US$0,04840 | 0,00% | 0,00% | US$179.089 | US$22,16 | 3.700.000 GSAIL |
| 2005 |  Ethereum Yield ETHY | US$1,78 | 0,00% | 5,43% | US$177.759 | - | 100.000 ETHY |
| 2006 |  EarthFund 1EARTH | US$0,002432 | -15,35% | -18,72% | US$176.911 | US$363.046 | 72.754.338 1EARTH |
| 2007 |  NeoNomad NNI | US$0,04148 | 3,98% | -4,23% | US$176.358 | US$109.236 | 4.251.834 NNI |
| 2008 |  UGAS UGAS | US$0,001028 | 2,41% | 4,65% | US$176.569 | US$74.726,84 | 171.719.420 UGAS |
| 2009 |  WeTrust TRST | US$0,001907 | -4,49% | -0,11% | US$175.744 | US$2,48 | 92.147.500 TRST |
| 2010 |  XcelToken Plus XLAB | US$0,000005493 | 8,31% | 4,87% | US$175.759 | US$7.971,33 | 31.999.840.391 XLAB |
| 2011 |  MakiSwap MAKI | US$0,002541 | -3,43% | -4,08% | US$175.245 | US$40.173,17 | 68.971.718 MAKI |
| 2012 |  TurtleNetwork TN | US$0,001983 | -0,84% | -3,79% | US$175.161 | US$0,01000 | 88.335.911 TN |
| 2013 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2014 |  Zeepin ZPT | US$0,0003475 | -1,19% | 0,31% | US$173.774 | US$23.771,31 | 500.000.000 ZPT |
| 2015 |  CryptoSoul SOUL | US$0,0005398 | -3,95% | -0,20% | US$172.687 | - | 319.927.334 SOUL |
| 2016 |  Birdchain BIRD | US$0,0006139 | 8,56% | 160,48% | US$171.779 | US$48.072,52 | 279.797.494 BIRD |
| 2017 |  Ethereum Gold ETG | US$0,008453 | -34,98% | 27,83% | US$170.747 | - | 20.199.973 ETG |
| 2018 |  Inex Project INEX | US$0,00001562 | -3,43% | 2,49% | US$170.074 | - | 10.890.000.000 INEX |
| 2019 |  Expanse EXP | US$0,009041 | -18,51% | -4,87% | US$170.022 | US$1.609,86 | 18.805.100 EXP |
| 2020 |  CryptoBonusMiles CBM | US$0,00003391 | -4,92% | 42,59% | US$169.508 | US$8,02 | 4.999.088.401 CBM |
| 2021 |  2key.network 2KEY | US$0,002155 | 65,77% | 2,87% | US$168.889 | US$1,16 | 78.369.697 2KEY |
| 2022 |  BeamSwap GLINT | US$0,0006212 | -9,35% | -13,61% | US$168.413 | - | 271.089.931 GLINT |
| 2023 |  Genesis Shards GS | US$0,01388 | -0,34% | -5,14% | US$166.969 | US$24.769,56 | 12.030.988 GS |
| 2024 |  Insured Finance INFI | US$0,005210 | -6,10% | -2,03% | US$165.700 | US$3.771,37 | 31.806.319 INFI |
| 2025 |  YEE YEE | US$0,0001196 | -6,20% | -5,47% | US$163.273 | US$20.860,87 | 1.365.218.125 YEE |
| 2026 |  Royale Finance ROYA | US$0,003074 | -2,08% | 0,04% | US$165.490 | US$2.844,59 | 53.840.514 ROYA |
| 2027 |  Tornado TCORE | US$27,54 | -2,92% | -15,43% | US$165.222 | - | 6.000 TCORE |
| 2028 |  Genesis Worlds GENESIS | US$0,001330 | -5,04% | -5,89% | US$164.915 | US$22,98 | 123.997.887 GENESIS |
| 2029 |  Jarvis+ JAR | US$0,001530 | -5,02% | -5,87% | US$165.450 | US$61.566,10 | 108.157.249 JAR |
| 2030 |  Donut DONUT | US$0,001368 | 4,13% | -0,54% | US$164.658 | US$427,27 | 120.355.919 DONUT |
| 2031 |  Power Index Pool Token PIPT | US$0,8210 | -6,76% | -3,17% | US$164.109 | US$3.198,00 | 199.884 PIPT |
| 2032 |  Coldstack CLS | US$0,1085 | -2,58% | -6,13% | US$163.255 | US$210.260 | 1.504.975 CLS |
| 2033 |  CREDIT CREDIT | US$0,00006718 | -4,62% | -24,64% | US$162.930 | US$1.714,55 | 2.425.433.850 CREDIT |
| 2034 |  Golden Goose GOLD | US$0,0009800 | 0,88% | -4,66% | US$162.682 | US$33,67 | 165.994.209 GOLD |
| 2035 |  VelasPad VLXPAD | US$0,01217 | -6,06% | -9,21% | US$161.949 | US$50.264,38 | 13.309.447 VLXPAD |
| 2036 |  Citadel CTL | US$0,01469 | -4,92% | 118,30% | US$161.176 | - | 10.969.269 CTL |
| 2037 |  IXT IXT | US$0,004507 | 0,28% | -14,49% | US$161.256 | US$24,52 | 35.778.844 IXT |
| 2038 |  VAULT VAULT | US$0,2609 | -4,92% | -5,12% | US$160.974 | US$0,8100 | 617.034 VAULT |
| 2039 |  PirateCash PIRATE | US$0,006228 | -10,62% | -11,04% | US$160.416 | US$1.277,84 | 25.759.163 PIRATE |
| 2040 |  Mettalex MTLX | US$0,1376 | -15,50% | -16,81% | US$154.543 | US$7.269,93 | 1.123.003 MTLX |
| 2041 |  OLXA OLXA | US$0,0001176 | -4,63% | -3,47% | US$159.888 | - | 1.359.420.210 OLXA |
| 2042 |  Stox STX | US$0,003142 | 0,49% | 0,34% | US$160.515 | US$43.314,27 | 51.080.408 STX |
| 2043 |  Bitstar BITS | US$0,007535 | -4,92% | -4,84% | US$159.330 | - | 21.145.111 BITS |
| 2044 |  Dracula Token DRC | US$0,01095 | 0,00% | 1,09% | US$159.038 | - | 14.525.117 DRC |
| 2045 |  Lepricon L3P | US$0,001070 | -2,66% | -7,70% | US$157.431 | US$47.795,15 | 147.066.490 L3P |
| 2046 |  DAOventures DVD | US$0,01712 | -1,02% | 7,69% | US$157.544 | US$414,62 | 9.200.046 DVD |
| 2047 |  Netko NETKO | US$0,009984 | -4,92% | -4,84% | US$156.144 | - | 15.639.515 NETKO |
| 2048 |  Dynamix DYNA | US$0,000000000300 | -14,29% | 11,06% | US$157.466 | US$11.779,65 | 525.605.554.852.236 DYNA |
| 2049 |  Enigma ENG | US$0,01114 | -2,31% | -4,74% | US$154.802 | US$92.511,16 | 13.891.797 ENG |
| 2050 |  CoverCompared CVR | US$0,002195 | -4,25% | -9,23% | US$153.480 | US$395,94 | 69.906.828 CVR |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.