Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MODEL-X-coin MODX | US$0,01093 | -4,92% | -4,84% | US$131.666 | - | 12.050.832 MODX |
| 2102 |  Elpis Battle EBA | US$0,005868 | -2,43% | -16,89% | US$130.116 | US$2.198,25 | 22.172.718 EBA |
| 2103 |  Yield Protocol YIELD | US$0,003810 | -7,25% | -20,10% | US$129.584 | US$50.579,14 | 34.009.745 YIELD |
| 2104 |  Ancient Kingdom DOM | US$0,0001847 | 12,13% | 6,53% | US$136.559 | US$366.779 | 739.289.421 DOM |
| 2105 |  Visor.Finance VISR | US$0,004291 | -10,38% | -99,85% | US$128.848 | - | 30.028.792 VISR |
| 2106 |  Havy HAVY | US$0,00001562 | -3,43% | 2,49% | US$128.063 | - | 8.200.000.000 HAVY |
| 2107 |  Maxcoin MAX | US$0,002072 | -34,63% | 16,30% | US$127.325 | US$160,95 | 61.445.805 MAX |
| 2108 |  Maecenas ART | US$0,001844 | 161,33% | 236,99% | US$127.027 | US$93,28 | 68.879.107 ART |
| 2109 |  Mochi Market MOMA | US$0,003563 | -0,35% | 6,38% | US$126.584 | US$20.632,54 | 35.522.911 MOMA |
| 2110 |  Kobocoin KOBO | US$0,005086 | -4,92% | -4,84% | US$125.630 | - | 24.700.248 KOBO |
| 2111 |  Filecash FIC | US$0,004881 | -38,68% | 36,36% | US$125.521 | US$135.377 | 25.718.348 FIC |
| 2112 |  BlitzPick XBP | US$0,0003265 | -4,49% | -0,11% | US$124.966 | US$1.082,05 | 382.751.935 XBP |
| 2113 |  The Corgi of PolkaBridge CORGIB | US$0,000000004311 | -3,81% | 26,35% | US$124.878 | US$31,98 | 28.970.127.068.717 CORGIB |
| 2114 |  Zebi Token ZEBI | US$0,0001167 | 65,93% | 7,34% | US$123.538 | US$831,29 | 1.058.998.069 ZEBI |
| 2115 |  Kingdom Game 4.0 KDG | US$0,001246 | 0,99% | -0,79% | US$123.051 | US$724,65 | 98.793.771 KDG |
| 2116 |  Amon AMN | US$0,0001722 | 1,02% | 18,38% | US$122.988 | US$3,49 | 714.344.960 AMN |
| 2117 |  GoldMint MNTP | US$0,06362 | -22,62% | 3,60% | US$121.834 | - | 1.914.997 MNTP |
| 2118 |  FuzeX FXT | US$0,0001322 | -4,15% | -1,16% | US$121.016 | - | 915.627.153 FXT |
| 2119 |  Bitcoin Confidential BC | US$0,00001599 | -19,98% | -5,72% | US$117.746 | US$0,01000 | 7.365.901.523 BC |
| 2120 |  Aitra AITRA | US$0,01827 | -73,42% | -73,55% | US$120.575 | - | 6.598.686 AITRA |
| 2121 |  QUAI DAO QUAI | US$0,003017 | -3,87% | -17,00% | US$120.121 | US$69.669,92 | 39.809.807 QUAI |
| 2122 |  TradeStars TSX | US$0,008727 | -5,15% | -5,96% | US$118.239 | US$13.393,58 | 13.548.646 TSX |
| 2123 |  Swing SWING | US$0,01978 | -4,92% | -0,09% | US$119.137 | - | 6.023.234 SWING |
| 2124 |  Peanut NUX | US$0,01255 | -1,78% | 2,12% | US$118.881 | US$481.313 | 9.476.069 NUX |
| 2125 |  RING X PLATFORM RINGX | US$0,0003768 | -4,92% | -36,56% | US$117.996 | - | 313.192.785 RINGX |
| 2126 |  EOS TRUST EOST | US$0,00001562 | -3,43% | 2,49% | US$117.425 | - | 7.518.810.122 EOST |
| 2127 |  MesChain MES | US$0,0001339 | 0,70% | -12,46% | US$117.198 | US$1.161,99 | 874.972.732 MES |
| 2128 |  MenaPay MPAY | US$0,0008700 | -5,43% | 83,86% | US$116.706 | US$199,74 | 134.138.176 MPAY |
| 2129 |  Kurrent KURT | US$0,001884 | -4,92% | -4,84% | US$115.597 | - | 61.364.813 KURT |
| 2130 |  Zeusshield ZSC | US$0,00009805 | -1,03% | 0,11% | US$114.675 | US$15.127,34 | 1.169.566.883 ZSC |
| 2131 |  MotaCoin MOTA | US$0,002072 | -19,55% | -12,77% | US$114.508 | US$1.050,12 | 55.260.610 MOTA |
| 2132 |  SeChain SNN | US$0,000006710 | 0,45% | -13,31% | US$114.304 | US$1.492,22 | 17.033.991.147 SNN |
| 2133 |  HashCoin HSC | US$0,000008860 | -0,42% | -3,35% | US$113.980 | US$5.642,08 | 12.863.911.326 HSC |
| 2134 |  MarsX MX | US$0,0004819 | -2,92% | 13,27% | US$109.849 | - | 227.936.637 MX |
| 2135 |  Bitgear GEAR | US$0,001310 | 0,00% | 4,84% | US$112.944 | - | 86.247.931 GEAR |
| 2136 |  Trollcoin TROLL | US$0,0001884 | -4,92% | -4,84% | US$111.672 | - | 592.810.145 TROLL |
| 2137 |  Graft GRFT | US$0,0001884 | -4,92% | -4,84% | US$111.421 | - | 591.481.833 GRFT |
| 2138 |  ZENZO ZNZ | US$0,003756 | -5,36% | -20,96% | US$111.415 | US$6,19 | 29.667.006 ZNZ |
| 2139 |  Nsure.Network NSURE | US$0,01974 | 0,77% | -6,78% | US$111.892 | US$243.341 | 5.668.964 NSURE |
| 2140 |  Lethean LTHN | US$0,0001401 | 18,33% | 14,33% | US$111.512 | US$2,10 | 795.787.039 LTHN |
| 2141 |  Cryptrust CTRT | US$0,00001562 | -3,43% | 2,49% | US$110.771 | - | 7.092.756.485 CTRT |
| 2142 |  Azuki AZUKI | US$0,009751 | -10,93% | -6,81% | US$110.038 | US$77,32 | 11.284.984 AZUKI |
| 2143 |  PluraCoin PLURA | US$0,0001213 | 100,85% | 182,35% | US$109.293 | - | 900.684.613 PLURA |
| 2144 |  Noir NOR | US$0,005275 | -8,20% | -8,13% | US$109.063 | - | 20.677.279 NOR |
| 2145 |  Stobox Token STBU | US$0,002641 | -4,49% | 2,27% | US$108.195 | US$33.092,44 | 40.961.579 STBU |
| 2146 |  BlueCoin BLU | US$0,0001884 | -4,92% | -4,84% | US$108.257 | - | 574.683.675 BLU |
| 2147 |  InvestFeed IFT | US$0,0005651 | -4,92% | -4,84% | US$108.155 | - | 191.381.257 IFT |
| 2148 |  PoSW Coin POSW | US$0,002449 | -4,92% | -4,84% | US$107.996 | - | 44.100.000 POSW |
| 2149 |  Lendefi LDFI | US$0,00001901 | -4,01% | -10,65% | US$108.283 | US$61,14 | 5.696.004.833 LDFI |
| 2150 |  Rapidz RPZX | US$0,00005804 | 3,47% | 1,50% | US$107.242 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.