Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SparkPoint Fuel SFUEL | US$0,001890 | -0,03% | -6,42% | US$53.615 | US$155.215 | 28.373.956 SFUEL |
| 2302 |  FUTURAX FTXT | US$0,00001562 | -3,43% | 2,49% | US$53.200 | - | 3.406.412.461 FTXT |
| 2303 |  LHT LHT | US$0,001062 | -4,36% | -4,40% | US$53.121 | US$3,45 | 50.000.000 LHT |
| 2304 |  2local 2LC | US$0,000006969 | -1,98% | -6,95% | US$52.825 | US$12.691,30 | 7.579.798.821 2LC |
| 2305 |  Bitblocks BBK | US$0,0001998 | 0,84% | 0,92% | US$52.724 | - | 263.886.015 BBK |
| 2306 |  ZCore ZCR | US$0,004198 | 20,39% | -13,10% | US$52.498 | US$523,89 | 12.505.925 ZCR |
| 2307 |  ION ION | US$0,003768 | -66,64% | -67,19% | US$52.336 | US$38,92 | 13.891.312 ION |
| 2308 |  CorionX CORX | US$0,0003999 | -0,78% | -0,81% | US$51.948 | US$58.794,33 | 129.910.129 CORX |
| 2309 |  Savix SVX | US$0,7418 | -3,68% | 0,84% | US$51.701 | US$51,99 | 69.700 SVX |
| 2310 |  TrezarCoin TZC | US$0,0001884 | -4,92% | 5,73% | US$51.487 | US$11,72 | 273.317.550 TZC |
| 2311 |  Ubricoin UBN | US$0,00002186 | -3,43% | -69,47% | US$51.110 | - | 2.337.584.182 UBN |
| 2312 |  ROAD ROAD | US$0,0006380 | -1,24% | -0,93% | US$50.596 | US$67.666,39 | 79.300.570 ROAD |
| 2313 |  Scrypta LYRA | US$0,002138 | -4,92% | -4,84% | US$50.168 | - | 23.464.237 LYRA |
| 2314 |  MIB Coin MIB | US$0,0002900 | -58,51% | -39,46% | US$50.180 | US$5.523,65 | 173.026.979 MIB |
| 2315 |  PARETO Rewards PARETO | US$0,0001050 | 0,00% | 0,00% | US$49.949 | - | 475.629.499 PARETO |
| 2316 |  ExclusiveCoin EXCL | US$0,008477 | -22,21% | -23,54% | US$49.604 | US$24,25 | 5.851.627 EXCL |
| 2317 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.369 | - | 4.807.840 MCC |
| 2318 |  Bolivarcoin BOLI | US$0,002731 | 19,88% | 31,40% | US$48.305 | US$33,34 | 17.684.852 BOLI |
| 2319 |  Synergy SNRG | US$0,009796 | -4,92% | -4,84% | US$47.976 | - | 4.897.672 SNRG |
| 2320 |  Tokenbox TBX | US$0,004238 | -4,49% | -0,11% | US$47.621 | US$10,09 | 11.235.451 TBX |
| 2321 |  Evil Coin EVIL | US$0,002261 | -4,92% | -4,84% | US$47.517 | - | 21.020.383 EVIL |
| 2322 |  NeoWorld Cash NASH | US$0,000002000 | 0,00% | 53,84% | US$47.422 | - | 23.709.948.546 NASH |
| 2323 |  ProxyNode PRX | US$0,0002449 | 76,58% | 76,72% | US$47.345 | US$21,95 | 193.333.506 PRX |
| 2324 |  Italian Lira ITL | US$0,000001884 | -4,92% | -4,84% | US$47.094 | - | 24.999.999.998 ITL |
| 2325 |  Playermon PYM | US$0,001853 | -12,32% | -11,58% | US$49.588 | US$105.114 | 26.756.815 PYM |
| 2326 |  Timechain Swap Token TCS | US$0,01289 | -6,17% | -12,36% | US$46.592 | US$38,01 | 3.614.528 TCS |
| 2327 |  Lunyr LUN | US$0,02016 | -4,92% | 4,96% | US$46.316 | - | 2.297.853 LUN |
| 2328 |  Bata BTA | US$0,009117 | -94,04% | -94,04% | US$46.067 | US$0,01000 | 5.052.601 BTA |
| 2329 |  Megacoin MEC | US$0,001130 | -4,92% | -4,84% | US$45.339 | - | 40.113.942 MEC |
| 2330 |  Islander ISA | US$0,00008281 | -9,04% | -9,94% | US$45.197 | US$163.386 | 545.753.780 ISA |
| 2331 |  MELX MEL | US$0,002219 | 0,54% | -10,53% | US$45.049 | US$23.247,97 | 20.300.314 MEL |
| 2332 |  BlockMesh BMH | US$0,0001632 | 0,00% | 0,00% | US$44.551 | - | 273.039.971 BMH |
| 2333 |  Pancake Bunny BUNNY | US$0,08899 | -1,29% | -5,29% | US$45.408 | US$49.976,97 | 510.232 BUNNY |
| 2334 |  InterCrone ICR | US$0,002903 | -10,53% | -11,12% | US$42.952 | US$157,47 | 14.793.793 ICR |
| 2335 |  Taklimakan Network TAN | US$0,0009311 | -0,05% | 43,08% | US$42.776 | US$28.198,78 | 45.942.180 TAN |
| 2336 |  EchoLink EKO | US$0,00008480 | -3,43% | 2,49% | US$42.401 | - | 500.000.000 EKO |
| 2337 |  Moniwar MOWA | US$0,003910 | -4,40% | -21,83% | US$42.269 | US$890,42 | 10.810.810 MOWA |
| 2338 |  MMOCoin MMO | US$0,0006119 | 2,65% | 39,16% | US$41.875 | US$194,38 | 68.437.920 MMO |
| 2339 |  BonFi BNF | US$0,0001390 | 51,77% | 33,51% | US$41.343 | US$26,23 | 297.418.335 BNF |
| 2340 |  Stipend SPD | US$0,003127 | -4,92% | -4,84% | US$41.249 | - | 13.190.895 SPD |
| 2341 |  Aditus ADI | US$0,0001747 | -4,48% | -6,28% | US$40.894 | US$73.137,20 | 234.110.888 ADI |
| 2342 |  Zuki Moba ZUKI | US$0,001112 | -4,05% | -7,16% | US$40.934 | US$24,81 | 36.819.022 ZUKI |
| 2343 |  Penta PNT | US$0,000001921 | -4,92% | -62,67% | US$40.378 | - | 21.014.319.521 PNT |
| 2344 |  BitWhite BTW | US$0,001109 | 0,83% | -16,50% | US$40.279 | US$16.618,22 | 36.325.371 BTW |
| 2345 |  Paybswap PAYB | US$0,0002605 | -6,85% | -18,28% | US$40.155 | US$110,34 | 154.142.639 PAYB |
| 2346 |  Datarius Credit DTRC | US$0,0001991 | -4,49% | -0,11% | US$40.018 | US$106,20 | 201.017.063 DTRC |
| 2347 |  Elysian ELY | US$0,0004061 | -7,00% | -1,31% | US$39.780 | US$66.467,08 | 97.966.210 ELY |
| 2348 |  Cubiex CBIX | US$0,0005516 | -5,07% | -3,45% | US$39.634 | - | 71.852.557 CBIX |
| 2349 |  HaloDAO RNBW | US$0,007076 | 44,32% | 43,64% | US$39.645 | US$1.595,91 | 5.602.877 RNBW |
| 2350 |  WinCash WCC | US$0,02637 | -55,63% | -55,59% | US$39.553 | US$25,30 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.