Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Matryx MTX | US$0,003700 | 0,00% | 0,00% | US$85.934 | - | 23.224.303 MTX |
| 2202 |  KanadeCoin KNDC | US$0,00001562 | -3,43% | 2,49% | US$85.444 | - | 5.471.056.500 KNDC |
| 2203 |  LunchMoney LMY | US$0,0005900 | -41,91% | -40,70% | US$85.260 | US$125,75 | 144.507.401 LMY |
| 2204 |  Rentberry BERRY | US$0,0002828 | 0,00% | -14,57% | US$85.246 | US$42,42 | 301.431.307 BERRY |
| 2205 |  Tourist Token TOTO | US$0,00001562 | -3,43% | 2,49% | US$84.855 | - | 5.433.323.630 TOTO |
| 2206 |  Arqma ARQ | US$0,005840 | 1,64% | -1,67% | US$84.361 | US$1.064,30 | 14.446.249 ARQ |
| 2207 |  Nerva XNV | US$0,004898 | -8,44% | 7,57% | US$83.349 | US$118,89 | 17.017.723 XNV |
| 2208 |  Freedomcoin FREED | US$0,01264 | -14,26% | -2,28% | US$83.470 | US$424,14 | 6.604.387 FREED |
| 2209 |  Sentinel Chain SENC | US$0,0004251 | 9,15% | 5,33% | US$83.852 | US$42.886,93 | 197.269.666 SENC |
| 2210 |  Non-Fungible Yearn NFY | US$0,8814 | 0,00% | 2,14% | US$83.005 | - | 94.174 NFY |
| 2211 |  Playkey PKT | US$0,004749 | -11,30% | -5,68% | US$82.697 | US$52.689,52 | 17.414.614 PKT |
| 2212 |  Font FONT | US$0,1688 | -5,07% | 0,19% | US$82.259 | US$321,36 | 487.310 FONT |
| 2213 |  Levante U.D. Fan Token LEV | US$0,8127 | -11,42% | -9,60% | US$81.271 | US$119.047 | 100.000 LEV |
| 2214 |  Fortuna Sittard Fan Token FOR | US$0,5517 | -16,50% | -21,27% | US$79.994 | US$79.033,98 | 145.000 FOR |
| 2215 |  GoldenPyrex GPYX | US$0,008100 | -4,35% | -4,84% | US$81.002 | - | 9.999.999 GPYX |
| 2216 |  pEOS PEOS | US$0,00009629 | -11,10% | -1,18% | US$79.759 | - | 828.353.669 PEOS |
| 2217 |  YVS.Finance YVS | US$0,06005 | 19,01% | 4,34% | US$79.580 | US$57.563,25 | 1.325.244 YVS |
| 2218 |  Neutron NTRN | US$0,002034 | -4,92% | 28,46% | US$79.592 | - | 39.121.694 NTRN |
| 2219 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2220 |  Lithosphere LITHO | US$0,001262 | -2,47% | -2,36% | US$78.671 | US$629.628 | 62.316.885 LITHO |
| 2221 |  DragonVein DVC | US$0,0001600 | -75,39% | -90,86% | US$96.793 | US$34.627,72 | 605.026.614 DVC |
| 2222 |  uPlexa UPX | US$0,00002970 | 26,05% | 19,63% | US$78.088 | US$65,17 | 2.629.276.861 UPX |
| 2223 |  Cobinhood COB | US$0,0001884 | -4,92% | -4,84% | US$77.423 | - | 410.999.847 COB |
| 2224 |  KIMCHI.finance KIMCHI | US$0,00002592 | -2,81% | 5,96% | US$77.407 | US$238,72 | 2.986.574.400 KIMCHI |
| 2225 |  Robust Token RBT | US$3,25 | -16,29% | -22,00% | US$77.690 | US$844,71 | 23.905 RBT |
| 2226 |  Bunicorn BUNI | US$0,002758 | -3,03% | -7,82% | US$77.357 | US$1.407,91 | 28.049.239 BUNI |
| 2227 |  Po.et POE | US$0,00002449 | -4,92% | -4,84% | US$76.934 | US$11,08 | 3.141.592.653 POE |
| 2228 |  Maincoin MNC | US$0,0002053 | -4,63% | -3,51% | US$76.783 | US$12,75 | 374.000.000 MNC |
| 2229 |  Cryptojacks CJ | US$0,0001884 | -4,92% | -4,84% | US$76.588 | - | 406.568.581 CJ |
| 2230 |  Skyrim Finance SKYRIM | US$0,003779 | 0,62% | -0,15% | US$76.722 | US$13.330,47 | 20.300.000 SKYRIM |
| 2231 |  Gourmet Galaxy GUM | US$0,02323 | -7,19% | -4,37% | US$76.940 | US$71.673,97 | 3.312.145 GUM |
| 2232 |  Landbox LAND | US$0,001000 | 0,00% | 0,00% | US$76.389 | US$8,13 | 76.385.230 LAND |
| 2233 |  Beacon BECN | US$0,04283 | -17,80% | -9,36% | US$76.270 | US$99,76 | 1.780.595 BECN |
| 2234 |  PKG Token PKG | US$0,000008469 | -3,51% | 154,90% | US$75.960 | - | 8.969.257.745 PKG |
| 2235 |  Xion Finance XGT | US$0,007641 | -5,63% | 13,18% | US$76.113 | US$1.628,76 | 9.960.845 XGT |
| 2236 |  BitGuild PLAT PLAT | US$0,001164 | -15,74% | -13,49% | US$69.363 | US$41.602,02 | 59.566.902 PLAT |
| 2237 |  DDKoin DDK | US$0,04426 | -3,64% | -11,81% | US$75.678 | US$154,55 | 1.710.000 DDK |
| 2238 |  Sator SAO | US$0,005343 | -12,38% | -35,89% | US$75.528 | US$996.431 | 14.136.556 SAO |
| 2239 |  ArGo ARGO | US$0,008450 | -7,12% | 2,20% | US$75.165 | US$15,68 | 8.895.833 ARGO |
| 2240 |  NativeCoin N8V | US$0,003014 | -4,92% | -4,84% | US$74.776 | - | 24.809.180 N8V |
| 2241 |  Shield Protocol SHIELD | US$0,3057 | -1,82% | -10,50% | US$74.732 | US$170,86 | 244.499 SHIELD |
| 2242 |  EveryCoin EVY | US$0,000008016 | -4,32% | 1,05% | US$75.194 | US$16.556,05 | 9.380.000.000 EVY |
| 2243 |  TheForce Trade FOC | US$0,0009472 | -3,57% | -7,59% | US$75.963 | US$284,75 | 80.200.000 FOC |
| 2244 |  BidiPass BDP | US$0,0001915 | -3,60% | -3,49% | US$74.032 | US$14,73 | 386.631.337 BDP |
| 2245 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01962 | -1,02% | 0,70% | US$74.004 | US$69,73 | 3.772.661 USDX |
| 2246 |  Curio CUR | US$0,03743 | -0,10% | -6,32% | US$73.593 | US$1.668,30 | 1.966.078 CUR |
| 2247 |  Warp Finance WARP | US$15,54 | 6,04% | -5,23% | US$72.641 | US$4.460.297 | 4.674 WARP |
| 2248 |  Sociall SCL | US$0,004333 | -4,92% | 90,31% | US$72.416 | - | 16.714.020 SCL |
| 2249 |  GoByte GBX | US$0,007535 | -4,92% | -9,38% | US$72.147 | US$0,5500 | 9.574.778 GBX |
| 2250 |  Grimm GRIMM | US$0,001184 | 403,67% | 354,11% | US$71.606 | US$8,74 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.