Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Shadow Token SHDW | US$0,01017 | -4,92% | 2,77% | US$71.206 | - | 7.000.000 SHDW |
| 2252 |  POLKARARE PRARE | US$0,006198 | -0,88% | 0,20% | US$70.553 | US$68.153,64 | 11.383.253 PRARE |
| 2253 |  keyTango TANGO | US$0,007013 | -27,03% | 4,08% | US$69.507 | US$1.761,12 | 9.911.930 TANGO |
| 2254 |  MojoCoin MOJO | US$0,005651 | -4,92% | -4,84% | US$69.380 | - | 12.276.850 MOJO |
| 2255 |  Catex Token CATT | US$0,00008990 | 4,50% | -17,07% | US$68.735 | US$275,28 | 764.538.331 CATT |
| 2256 |  Eternity ENT | US$0,007158 | -4,92% | -4,84% | US$68.193 | - | 9.526.449 ENT |
| 2257 |  StrongHands SHND | US$0,000003802 | 25,86% | 2,37% | US$68.183 | US$2,06 | 17.933.891.934 SHND |
| 2258 |  AidCoin AID | US$0,001590 | -4,49% | -0,11% | US$67.668 | - | 42.547.118 AID |
| 2259 |  SHIELD XSH | US$0,0001319 | -4,92% | -4,84% | US$67.643 | US$7,42 | 512.973.375 XSH |
| 2260 |  Crypto Sports Network CSPN | US$0,02470 | 0,00% | 105,83% | US$67.620 | US$14,38 | 2.737.526 CSPN |
| 2261 |  IGToken IG | US$0,00001562 | -3,43% | 2,49% | US$66.984 | - | 4.289.024.188 IG |
| 2262 |  Phoneum PHT | US$0,00002100 | 3,45% | 7,69% | US$66.630 | US$3,78 | 3.172.679.616 PHT |
| 2263 |  Insight Protocol INX | US$0,0003700 | 1,37% | 1,65% | US$67.819 | US$2.737,64 | 183.285.663 INX |
| 2264 |  CafeSwap Token BREW | US$0,004000 | 0,00% | 0,00% | US$66.215 | US$1,68 | 16.552.866 BREW |
| 2265 |  Coinracer CRACE | US$0,0008269 | -4,71% | -8,76% | US$66.316 | US$0,5400 | 80.196.520 CRACE |
| 2266 |  PiplCoin PIPL | US$0,0003768 | -4,92% | -4,84% | US$65.004 | - | 172.536.809 PIPL |
| 2267 |  Goose Finance EGG | US$0,03696 | -1,82% | -11,55% | US$64.867 | US$9.376,72 | 1.755.130 EGG |
| 2268 |  Smoothy SMTY | US$0,01278 | -2,22% | -3,86% | US$65.022 | US$229.817 | 5.089.773 SMTY |
| 2269 |  HeroFi HEROEGG | US$0,0007501 | -45,26% | -0,88% | US$64.679 | US$393,87 | 86.226.371 HEROEGG |
| 2270 |  Vox.Finance VOX | US$0,7257 | -3,66% | -50,88% | US$64.576 | US$41,25 | 88.980 VOX |
| 2271 |  aWSB aWSB | US$10,56 | -3,46% | -13,70% | US$64.535 | US$72,87 | 6.113 aWSB |
| 2272 |  Ritocoin RITO | US$0,00003768 | -4,92% | -4,84% | US$64.273 | US$12,76 | 1.705.962.354 RITO |
| 2273 |  LUXCoin LUX | US$0,004709 | -4,92% | 13,28% | US$63.316 | - | 13.444.476 LUX |
| 2274 |  ShoeFy SHOE | US$0,004871 | -1,67% | -0,10% | US$63.388 | US$17.997,69 | 13.013.747 SHOE |
| 2275 |  Decentralized Asset Trading Platform DATP | US$0,000005321 | -3,45% | 2,39% | US$62.894 | - | 11.820.620.222 DATP |
| 2276 |  Celeum CLX | US$0,01218 | -3,43% | 2,49% | US$62.459 | - | 5.127.335 CLX |
| 2277 |  MicroMoney AMM | US$0,003835 | 3,27% | 1,31% | US$60.505 | US$71.557,62 | 15.777.256 AMM |
| 2278 |  srnArt Gallery SACT | US$0,01511 | -3,38% | -0,60% | US$60.444 | US$56,90 | 4.000.000 SACT |
| 2279 |  Fire Lotto FLOT | US$0,002175 | -4,01% | -0,50% | US$59.778 | - | 27.481.717 FLOT |
| 2280 |  Yocoin YOC | US$0,0001609 | 34,62% | 61,84% | US$59.482 | US$1.431,70 | 369.659.255 YOC |
| 2281 |  InsaneCoin INSN | US$0,002261 | -4,92% | -4,84% | US$58.834 | - | 26.026.738 INSN |
| 2282 |  Auxilium AUX | US$0,0004121 | -15,05% | -12,75% | US$58.484 | US$21.311,64 | 141.900.578 AUX |
| 2283 |  Sportcash One SCONEX | US$0,004601 | -0,01% | -7,98% | US$58.467 | US$69.677,63 | 12.706.570 SCONEX |
| 2284 |  yTSLA Finance yTSLA | US$0,8788 | 2,24% | 2,32% | US$58.376 | - | 66.423 yTSLA |
| 2285 |  VikkyToken VIKKY | US$0,00001562 | -3,43% | 2,49% | US$58.208 | - | 3.727.082.538 VIKKY |
| 2286 |  IQ.cash IQ | US$0,004839 | 162,64% | 4,72% | US$57.885 | - | 11.962.738 IQ |
| 2287 |  Winco WCO | US$0,0001192 | 0,00% | 0,34% | US$57.268 | - | 480.480.624 WCO |
| 2288 |  Typhoon Network TYPH | US$0,005764 | -2,47% | -1,33% | US$57.332 | US$117,71 | 9.946.767 TYPH |
| 2289 |  Zetacoin ZET | US$0,0007535 | -4,92% | -4,84% | US$57.065 | - | 75.732.582 ZET |
| 2290 |  Dogeswap DOGES | US$2,82 | -4,93% | -32,48% | US$56.498 | - | 20.000 DOGES |
| 2291 |  Phoenix Token PHX | US$0,001707 | 3,86% | -6,99% | US$56.260 | US$34.551,76 | 32.959.585 PHX |
| 2292 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2293 |  Gamerse LFG | US$0,0002934 | -6,48% | -20,78% | US$55.685 | US$31.296,98 | 189.811.891 LFG |
| 2294 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001888 | 15,19% | 32,86% | US$58.776 | US$206.583 | 3.113.483.114 WSPP |
| 2295 |  Lition LIT | US$0,001562 | -3,43% | 1,06% | US$55.508 | US$145,55 | 35.542.029 LIT |
| 2296 |  ATBCoin ATB | US$0,001319 | -4,92% | -4,84% | US$55.433 | - | 42.038.227 ATB |
| 2297 |  Chi Gastoken CHI | US$0,06476 | 3,16% | 25,64% | US$55.265 | - | 853.394 CHI |
| 2298 |  SkinCoin SKIN | US$0,0006247 | 1,65% | -2,39% | US$55.088 | US$19.702,12 | 88.183.483 SKIN |
| 2299 |  YENTEN YTN | US$0,001300 | 36,68% | 42,73% | US$54.529 | US$4,96 | 41.952.065 YTN |
| 2300 |  Elamachain ELAMA | US$0,00008000 | 14,29% | -20,00% | US$71.612 | US$345,69 | 895.102.533 ELAMA |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.