Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OracleChain OCT | US$0,008184 | -3,98% | 2,10% | US$245.507 | - | 30.000.000 OCT |
| 1902 |  DMarket DMT | US$0,004333 | -21,90% | -33,68% | US$246.623 | US$11,16 | 56.921.773 DMT |
| 1903 |  ByteNext BNU | US$0,01430 | 0,69% | -6,55% | US$246.756 | US$5.891,47 | 17.250.000 BNU |
| 1904 |  Faceter FACE | US$0,0005253 | 5,39% | 50,93% | US$245.918 | US$50,93 | 468.136.184 FACE |
| 1905 |  Blockmason Credit Protocol BCPT | US$0,002101 | -5,07% | -6,66% | US$244.090 | - | 116.158.667 BCPT |
| 1906 |  Planet Inverse XIV | US$0,007361 | 0,76% | 7,21% | US$246.134 | US$15.437,66 | 33.435.498 XIV |
| 1907 |  FidexToken FEX | US$0,000007887 | -3,43% | 2,49% | US$244.084 | - | 30.948.335.553 FEX |
| 1908 |  Formation Fi FORM | US$0,003066 | 18,72% | 14,73% | US$244.546 | US$309.380 | 79.753.015 FORM |
| 1909 |  Legia Warsaw Fan Token LEG | US$0,5526 | -12,69% | -9,18% | US$235.864 | US$84.104,15 | 426.850 LEG |
| 1910 |  Nyzo NYZO | US$0,02047 | -0,82% | -1,02% | US$244.020 | US$31.727,81 | 11.919.651 NYZO |
| 1911 |  ETNA Network ETNA | US$0,02011 | -3,72% | -7,05% | US$242.963 | US$5.813,76 | 12.079.542 ETNA |
| 1912 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -4,98% | -7,22% | US$242.783 | US$653,00 | 13.515.563.528.049.196 WSPP |
| 1913 |  CoinFi COFI | US$0,001123 | -2,42% | 0,79% | US$240.768 | US$39.194,93 | 214.403.034 COFI |
| 1914 |  Lead Wallet LEAD | US$0,0004792 | 5,31% | -2,53% | US$242.152 | US$2.767,71 | 505.310.846 LEAD |
| 1915 |  Pakcoin PAK | US$0,003522 | 0,71% | -4,63% | US$241.593 | US$2.873,85 | 68.594.750 PAK |
| 1916 |  DomRaider DRT | US$0,0004069 | 2,69% | -30,45% | US$240.693 | - | 591.500.000 DRT |
| 1917 |  Orient Walt HTDF | US$0,002580 | -5,49% | -6,36% | US$239.808 | US$99,45 | 92.944.196 HTDF |
| 1918 |  VisionGame VISION | US$0,004457 | -12,86% | -7,21% | US$238.051 | US$266.821 | 53.415.568 VISION |
| 1919 |  Global Cryptocurrency GCC | US$0,0001884 | -4,92% | -4,84% | US$238.764 | - | 1.267.482.828 GCC |
| 1920 |  xRhodium XRC | US$0,1899 | -7,53% | -16,89% | US$237.282 | US$3,80 | 1.249.615 XRC |
| 1921 |  Coinsbit Token CNB | US$0,0001777 | -2,52% | -28,21% | US$236.547 | - | 1.331.266.628 CNB |
| 1922 |  ZUM TOKEN ZUM | US$0,000009203 | -5,18% | -9,86% | US$235.731 | US$157,20 | 25.614.208.832 ZUM |
| 1923 |  ACCEL ACCEL | US$0,001312 | -1,73% | -10,34% | US$247.789 | US$156,66 | 188.934.416 ACCEL |
| 1924 |  Legend of Fantasy War LFW | US$0,008031 | -3,19% | -18,22% | US$233.009 | US$40.755,17 | 29.013.208 LFW |
| 1925 |  Swace SWACE | US$0,0004501 | -3,48% | -29,29% | US$231.028 | US$35,87 | 513.292.589 SWACE |
| 1926 |  Forest Knight KNIGHT | US$0,02992 | -6,15% | -3,50% | US$231.628 | US$140.592 | 7.740.823 KNIGHT |
| 1927 |  BiblePay BBP | US$0,00009042 | -21,31% | -47,50% | US$230.843 | US$2.033,49 | 2.552.987.248 BBP |
| 1928 |  Trittium TRTT | US$0,001790 | -22,13% | -35,43% | US$230.705 | US$110,89 | 128.915.825 TRTT |
| 1929 |  ChronoBase TIK | US$0,5728 | 3,07% | 3,85% | US$229.413 | - | 400.522 TIK |
| 1930 |  OKCash OK | US$0,002637 | -4,92% | -4,84% | US$226.384 | - | 85.839.988 OK |
| 1931 |  Drops Ownership Power DOP | US$0,1917 | -3,22% | -8,82% | US$225.411 | US$149.945 | 1.176.034 DOP |
| 1932 |  Citadel.one XCT | US$0,02500 | -0,31% | -9,89% | US$224.930 | US$108.034 | 8.996.449 XCT |
| 1933 |  OptionRoom ROOM | US$0,01810 | -2,71% | -3,75% | US$226.078 | US$68.599,13 | 12.493.373 ROOM |
| 1934 |  DinoSwap DINO | US$0,001473 | -1,50% | 0,90% | US$224.463 | US$17.130,93 | 152.363.292 DINO |
| 1935 |  TotemFi TOTM | US$0,03612 | 6,01% | 28,30% | US$220.849 | US$29.296,14 | 6.113.675 TOTM |
| 1936 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005416 | -4,13% | -0,11% | US$219.894 | US$1,47 | 40.603.736 ONG |
| 1937 |  Connectome CNTM | US$0,1808 | -2,56% | -17,98% | US$218.843 | US$565.833 | 1.210.675 CNTM |
| 1938 |  Motocoin MOTO | US$0,01111 | -4,92% | -4,84% | US$218.313 | - | 19.642.673 MOTO |
| 1939 |  Equal EQL | US$0,0005379 | -4,66% | -16,11% | US$218.302 | - | 405.842.550 EQL |
| 1940 |  NFTify N1 | US$0,01064 | -9,87% | -1,84% | US$216.729 | US$18.627,36 | 20.362.031 N1 |
| 1941 |  Origo OGO | US$0,0004720 | -2,68% | -6,72% | US$207.934 | US$2.092,68 | 440.516.789 OGO |
| 1942 |  CoTrader COT | US$0,00001131 | -4,83% | -5,22% | US$213.611 | US$71,36 | 18.886.520.618 COT |
| 1943 |  MicroBitcoin MBC | US$0,000004450 | 11,53% | -1,11% | US$213.425 | US$17,32 | 47.958.344.687 MBC |
| 1944 |  DINGO TOKEN DINGO | US$0,000000001302 | -2,27% | 31,96% | US$213.701 | US$2.219,52 | 164.099.365.473.198 DINGO |
| 1945 |  Wrapped Gen-0 CryptoKitties WG0 | US$111,00 | -1,45% | -0,82% | US$213.236 | US$938,31 | 1.921 WG0 |
| 1946 |  Warena RENA | US$0,03093 | -2,95% | -2,88% | US$212.217 | US$14.239,13 | 6.862.242 RENA |
| 1947 |  Blockpass PASS | US$0,001269 | 11,12% | 11,52% | US$212.158 | US$6,84 | 167.223.762 PASS |
| 1948 |  aiRight AIRI | US$0,0008274 | -6,06% | -7,20% | US$212.033 | US$2.278,59 | 256.262.565 AIRI |
| 1949 |  CryptoTycoon CTT | US$1,46 | 0,78% | -20,41% | US$211.896 | US$13.177,35 | 145.498 CTT |
| 1950 |  ZClassic ZCL | US$0,02261 | -0,98% | -8,65% | US$209.935 | US$12,76 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.