Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EasyFi EZ | US$0,07098 | -8,66% | -18,50% | US$452.380 | US$24.067,89 | 6.373.615 EZ |
| 1702 |  Parachute PAR | US$0,0005127 | -9,40% | -3,87% | US$450.479 | US$90.257,44 | 878.603.675 PAR |
| 1703 |  disBalancer DDOS | US$0,06989 | -1,28% | 7,18% | US$449.455 | US$55.835,03 | 6.430.756 DDOS |
| 1704 |  DMM: Governance DMG | US$0,008969 | -1,85% | -8,20% | US$449.964 | US$79.240,99 | 50.171.518 DMG |
| 1705 |  BlackHat BLKC | US$0,05759 | -6,13% | -11,64% | US$437.948 | US$80.350,68 | 7.604.715 BLKC |
| 1706 |  Natus Vincere Fan Token NAVI | US$0,4369 | -9,47% | -2,81% | US$437.369 | US$63.104,70 | 1.001.066 NAVI |
| 1707 |  MetaverseX METAX | US$0,1588 | -3,12% | -5,37% | US$436.809 | US$20.026,20 | 2.750.000 METAX |
| 1708 |  Spores Network SPO | US$0,0004114 | -1,31% | -2,23% | US$435.389 | US$131.237 | 1.058.302.432 SPO |
| 1709 |  Nexalt XLT | US$0,01281 | 0,08% | 9,66% | US$435.678 | US$42.367,88 | 34.009.063 XLT |
| 1710 |  UCA Coin UCA | US$0,0001860 | 87,77% | -0,54% | US$429.379 | US$889,64 | 2.308.373.935 UCA |
| 1711 |  UnMarshal MARSH | US$0,06115 | 0,95% | -7,79% | US$433.927 | US$343.265 | 7.096.098 MARSH |
| 1712 |  Streamity STM | US$0,01202 | -3,95% | -0,16% | US$432.692 | - | 35.987.749 STM |
| 1713 |  Starbase STAR | US$0,002251 | 82,27% | 63,94% | US$422.083 | US$535.814 | 187.500.000 STAR |
| 1714 |  Skrumble Network SKM | US$0,0004234 | -9,98% | -1,76% | US$432.564 | US$304.149 | 1.021.680.996 SKM |
| 1715 |  UTU Protocol UTU | US$0,003423 | 3,16% | -2,60% | US$426.076 | US$1.118,94 | 124.476.610 UTU |
| 1716 |  DATA DTA | US$0,00003692 | -12,07% | -71,01% | US$424.601 | US$210.088 | 11.499.999.989 DTA |
| 1717 |  Primas PST | US$0,008156 | -2,27% | -7,55% | US$429.736 | US$576.557 | 52.692.565 PST |
| 1718 |  UniMex Network UMX | US$0,04448 | -3,01% | 1,20% | US$427.210 | US$469,08 | 9.603.525 UMX |
| 1719 |  OneRoot Network RNT | US$0,001504 | -5,29% | 0,80% | US$427.268 | US$16.107,24 | 284.073.817 RNT |
| 1720 |  TripCandy CANDY | US$0,002041 | -4,39% | -4,75% | US$427.323 | US$291,37 | 209.382.822 CANDY |
| 1721 |  Iridium IRD | US$0,01752 | 13,37% | 420,55% | US$422.770 | US$13.431,52 | 24.132.057 IRD |
| 1722 |  8PAY 8PAY | US$0,007045 | 0,90% | 7,30% | US$422.804 | US$60.179,49 | 60.010.875 8PAY |
| 1723 |  MediShares MDS | US$0,0003223 | -2,59% | 2,53% | US$422.288 | US$36.031,49 | 1.310.099.624 MDS |
| 1724 |  CannabisCoin CANN | US$0,005463 | -4,92% | -4,84% | US$421.908 | - | 77.231.176 CANN |
| 1725 |  BZEdge BZE | US$0,0001406 | -3,43% | 2,49% | US$420.990 | - | 2.995.148.750 BZE |
| 1726 |  Rainbow Token RAINBOW | US$0,000000000491 | -4,65% | -8,44% | US$422.614 | US$1.561,71 | 860.397.837.230.263 RAINBOW |
| 1727 |  APYSwap APYS | US$0,02297 | -0,23% | -0,16% | US$417.860 | US$57.659,98 | 18.191.036 APYS |
| 1728 |  BitBall BTB | US$0,0006862 | -6,12% | -28,03% | US$416.320 | US$178.405 | 606.692.575 BTB |
| 1729 |  My Master War MAT | US$0,01654 | -0,07% | -17,66% | US$407.176 | US$8.995,69 | 24.617.268 MAT |
| 1730 |  DRIFE DRF | US$0,0005532 | -1,06% | -17,65% | US$408.250 | US$8.644,60 | 737.983.373 DRF |
| 1731 |  Scala XLA | US$0,00003965 | -19,97% | -53,07% | US$404.502 | US$426,29 | 10.202.198.968 XLA |
| 1732 |  x42 Protocol X42 | US$0,01993 | 13,10% | 37,99% | US$401.984 | US$2.647,78 | 20.166.886 X42 |
| 1733 |  PHI Token PHI | US$0,06898 | -0,26% | 15,87% | US$402.021 | US$2,00 | 5.828.254 PHI |
| 1734 |  LiteDoge LDOGE | US$0,00002448 | -5,98% | -4,91% | US$401.983 | - | 16.422.580.992 LDOGE |
| 1735 |  Wonderman Nation WNDR | US$0,02818 | -1,33% | -3,83% | US$400.618 | US$32.749,67 | 14.215.495 WNDR |
| 1736 |  Playcent PCNT | US$0,01385 | -1,05% | -1,78% | US$401.025 | US$31.160,47 | 28.965.236 PCNT |
| 1737 |  omchain OMC | US$0,004320 | -4,54% | -5,37% | US$400.930 | US$61.816,99 | 92.808.753 OMC |
| 1738 |  Cook Finance COOK | US$0,0004624 | -1,80% | -4,37% | US$403.993 | US$76.514,04 | 873.630.735 COOK |
| 1739 |  Mind Music MND | US$0,000000000825 | -32,02% | 24,05% | US$410.855 | US$22.313,07 | 498.189.654.056.301 MND |
| 1740 |  Beer Money BEER | US$0,009401 | 0,78% | 0,36% | US$394.832 | US$25.134,00 | 41.999.999 BEER |
| 1741 |  Autonio NIOX | US$0,004100 | -1,90% | -3,32% | US$387.224 | US$39.409,87 | 94.440.196 NIOX |
| 1742 |  ContentBox BOX | US$0,0002278 | -3,48% | -1,36% | US$391.825 | US$65.993,21 | 1.719.946.327 BOX |
| 1743 |  APIX APIX | US$0,003000 | -36,57% | -38,02% | US$390.288 | US$21.793,36 | 130.089.490 APIX |
| 1744 |  Swarm City SWT | US$0,04544 | -6,41% | 91,26% | US$387.843 | - | 8.536.073 SWT |
| 1745 |  ASKO ASKO | US$0,002906 | -5,15% | -1,54% | US$388.155 | US$44,45 | 133.571.258 ASKO |
| 1746 |  SnowSwap SNOW | US$0,8226 | 1,96% | -3,08% | US$387.593 | US$37.516,64 | 471.156 SNOW |
| 1747 |  AirNFTs AIRT | US$0,003443 | -5,84% | -14,45% | US$385.738 | US$2.410,96 | 112.040.000 AIRT |
| 1748 |  Bob's Repair BOB | US$0,002092 | -4,93% | -2,62% | US$384.135 | US$4.659,44 | 183.640.758 BOB |
| 1749 |  DePay DEPAY | US$0,1941 | -0,26% | -5,71% | US$404.993 | US$4,39 | 2.086.652 DEPAY |
| 1750 |  GeoDB GEO | US$0,005633 | -4,80% | 13,30% | US$382.710 | US$1.315,47 | 67.941.419 GEO |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.