Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Tokenplace TOK | US$0,005421 | -1,59% | -27,43% | US$699.026 | US$213.272 | 128.945.627 TOK |
| 1552 |  Spore SPORE | US$0,000000000020 | -14,20% | -5,90% | US$698.881 | US$1.007,34 | 34.093.991.408.712.440 SPORE |
| 1553 |  Paribus PBX | US$0,001375 | -9,98% | -9,61% | US$696.155 | US$154.549 | 506.393.024 PBX |
| 1554 |  Kaby Arena KABY | US$0,001529 | 0,25% | -3,91% | US$695.430 | US$7.381,50 | 454.728.104 KABY |
| 1555 |  Neurotoken NTK | US$0,008777 | 253,61% | 202,95% | US$692.593 | US$147,37 | 78.906.618 NTK |
| 1556 |  yieldwatch WATCH | US$0,03905 | -4,72% | -5,93% | US$695.098 | US$1.843,29 | 17.800.544 WATCH |
| 1557 |  beFITTER FIU | US$0,01451 | -1,60% | -8,08% | US$688.995 | US$374.654 | 47.498.130 FIU |
| 1558 |  Teloscoin TELOS | US$0,004125 | 50,89% | 22,58% | US$690.599 | US$7,70 | 167.399.821 TELOS |
| 1559 |  Hakka.Finance HAKKA | US$0,001780 | -3,97% | -3,99% | US$690.587 | US$225,25 | 388.018.276 HAKKA |
| 1560 |  Vanilla Network VNLA | US$1,22 | -4,49% | -8,16% | US$691.431 | US$99,85 | 567.165 VNLA |
| 1561 |  FedoraCoin TIPS | US$0,000003254 | -0,16% | 0,45% | US$690.785 | US$14.291,42 | 212.269.865.434 TIPS |
| 1562 |  Humaniq HMQ | US$0,003693 | -13,20% | -10,15% | US$686.210 | US$22.233,13 | 185.811.695 HMQ |
| 1563 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4887 | -3,61% | -5,81% | US$684.155 | US$96.822,37 | 1.399.882 SAUBER |
| 1564 |  Lanceria LANC | US$0,002514 | 27,45% | 37,07% | US$676.744 | US$4.508,64 | 269.152.549 LANC |
| 1565 |  SonoCoin SONO | US$0,02400 | 12,10% | 6,66% | US$678.043 | US$51.435,29 | 28.250.407 SONO |
| 1566 |  Sao Paulo FC Fan Token SPFC | US$0,3888 | -10,62% | -10,38% | US$673.350 | US$53.191,05 | 1.732.000 SPFC |
| 1567 |  BonusCloud BXC | US$0,0002010 | -1,96% | 5,58% | US$673.696 | US$26.969,80 | 3.352.137.888 BXC |
| 1568 |  Antiample XAMP | US$0,001450 | -3,14% | 7,80% | US$675.403 | US$322,21 | 465.929.910 XAMP |
| 1569 |  Cornichon CORN | US$0,04588 | -0,23% | 0,77% | US$673.158 | US$680,40 | 14.673.066 CORN |
| 1570 |  BitcoinHD BHD | US$0,1102 | 3,52% | 2,94% | US$670.147 | US$223.195 | 6.083.016 BHD |
| 1571 |  Global Social Chain GSC | US$0,001409 | -4,60% | -4,86% | US$669.494 | US$346,53 | 475.044.228 GSC |
| 1572 |  Graphlinq Protocol GLQ | US$0,001965 | 3,45% | 18,80% | US$668.154 | US$479.268 | 339.999.895 GLQ |
| 1573 |  Azbit AZ | US$0,000007912 | -3,92% | -8,36% | US$657.165 | - | 83.057.996.159 AZ |
| 1574 |  AcknoLedger ACK | US$0,01132 | -6,58% | 4,80% | US$653.534 | US$3.508,51 | 57.743.382 ACK |
| 1575 |  HempCoin THC | US$0,002430 | -4,92% | 6,74% | US$648.941 | - | 267.047.614 THC |
| 1576 |  LINKA LINKA | US$0,0009349 | -4,16% | -6,05% | US$648.942 | US$3.917,93 | 694.150.020 LINKA |
| 1577 |  HitChain HIT | US$0,00001041 | -4,16% | 3,73% | US$639.455 | US$139.080 | 61.440.000.000 HIT |
| 1578 |  PANTHEON X XPN | US$0,0009377 | -1,10% | -8,86% | US$638.371 | US$1.334,40 | 680.786.427 XPN |
| 1579 |  PotCoin POT | US$0,002784 | 8,09% | -17,10% | US$634.187 | US$184,20 | 227.757.254 POT |
| 1580 |  Anchor Neural World ANW | US$0,002311 | -15,09% | -59,00% | US$636.174 | US$512.632 | 275.297.977 ANW |
| 1581 |  Wall Street Games WSG | US$0,000000002012 | -4,10% | -13,24% | US$627.038 | US$285.551 | 311.708.880.342.312 WSG |
| 1582 |  Game.com GTC | US$0,0008177 | -2,40% | -3,48% | US$622.605 | US$40.520,36 | 761.444.190 GTC |
| 1583 |  Golff GOF | US$0,06270 | 1,68% | -2,66% | US$626.935 | US$764.169 | 9.999.338 GOF |
| 1584 |  Snetwork SNET | US$0,002680 | 10,22% | -13,57% | US$637.518 | US$162.547 | 237.908.092 SNET |
| 1585 |  FRAKT Token FRKT | US$0,1308 | 33,04% | 203,72% | US$618.295 | US$29.736,29 | 4.727.287 FRKT |
| 1586 |  Tycoon TYC | US$0,007867 | -32,91% | 1,22% | US$620.033 | - | 78.815.560 TYC |
| 1587 |  Xensor XSR | US$0,0001331 | -3,06% | -4,59% | US$617.789 | US$10.737,89 | 4.641.311.279 XSR |
| 1588 |  UREEQA URQA | US$0,02209 | -5,86% | -1,91% | US$611.791 | US$1.014,24 | 27.700.089 URQA |
| 1589 |  Golos Blockchain GLS | US$0,001974 | 6,69% | 13,53% | US$608.846 | US$304,46 | 308.450.176 GLS |
| 1590 |  Open Platform OPEN | US$0,0005718 | -5,48% | -9,11% | US$607.005 | US$44.870,79 | 1.061.610.422 OPEN |
| 1591 |  Medicalchain MTN | US$0,001920 | -0,25% | -0,35% | US$616.378 | US$40.191,55 | 320.948.761 MTN |
| 1592 |  YOYOW YOYOW | US$0,001162 | -2,02% | -4,37% | US$607.464 | US$11.587,49 | 522.748.895 YOYOW |
| 1593 |  X8X Token X8X | US$0,007330 | -4,49% | 2,76% | US$604.859 | US$136,92 | 82.522.341 X8X |
| 1594 |  Typerium TYPE | US$0,0003787 | 51,61% | 152,33% | US$615.397 | US$2.805,23 | 1.624.839.391 TYPE |
| 1595 |  Sether SETH | US$0,02977 | -2,40% | 3,79% | US$599.407 | US$1.621,79 | 20.136.683 SETH |
| 1596 |  OIN Finance OIN | US$0,01809 | -3,93% | -6,00% | US$596.195 | US$24.842,57 | 32.950.759 OIN |
| 1597 |  LanaCoin LANA | US$0,0001884 | -4,92% | -4,84% | US$594.408 | - | 3.155.424.699 LANA |
| 1598 |  KamPay KAMPAY | US$0,001843 | -12,03% | 34,20% | US$594.009 | US$160.645 | 322.224.746 KAMPAY |
| 1599 |  WagyuSwap WAG | US$0,01095 | -8,46% | -10,01% | US$593.346 | US$41.049,03 | 54.165.358 WAG |
| 1600 |  Chainswap ASAP | US$0,02885 | 3,16% | 10,68% | US$590.960 | - | 20.484.162 ASAP |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.