Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Feathercoin FTC | US$0,003956 | -4,92% | -0,07% | US$935.969 | US$232,59 | 236.600.238 FTC |
| 1452 |  YOU COIN YOU | US$0,001680 | -1,81% | -2,21% | US$934.328 | US$4.065,19 | 556.120.198 YOU |
| 1453 |  Silva Token SILVA | US$0,000000000560 | -6,62% | -9,57% | US$935.579 | US$84.522,50 | 1.669.960.531.442.310 SILVA |
| 1454 |  Hawksight HAWK | US$0,004434 | -6,03% | -17,62% | US$930.197 | US$466.639 | 209.804.915 HAWK |
| 1455 |  Bismuth BIS | US$0,03969 | -4,84% | 4,24% | US$932.138 | US$1.902,83 | 23.482.989 BIS |
| 1456 |  DAOstack GEN | US$0,01920 | 88,04% | 140,18% | US$941.531 | US$607,25 | 49.029.095 GEN |
| 1457 |  Refinable FINE | US$0,02264 | -4,02% | -10,79% | US$929.525 | US$175.838 | 41.059.833 FINE |
| 1458 |  Everton Fan Token EFC | US$1,04 | -10,62% | -12,12% | US$918.475 | US$730,11 | 885.943 EFC |
| 1459 |  Swarm Markets SMT | US$0,02800 | 0,00% | 0,00% | US$917.595 | - | 32.769.650 SMT |
| 1460 |  KIWIGO KGO | US$0,01999 | -5,19% | -6,40% | US$848.319 | US$62.903,27 | 42.438.196 KGO |
| 1461 |  FairGame FAIR | US$0,0009456 | -3,28% | -0,32% | US$907.779 | US$270.473 | 960.000.000 FAIR |
| 1462 |  Cat Token CAT | US$0,1385 | 4,81% | -3,03% | US$904.058 | US$20.736,23 | 6.527.607 CAT |
| 1463 |  Sakura SKU | US$0,01709 | -1,57% | -6,65% | US$905.639 | US$264.810 | 53.000.000 SKU |
| 1464 |  Memetic / PepeCoin MEME | US$0,03014 | -6,67% | -13,98% | US$900.405 | US$559,11 | 29.873.823 MEME |
| 1465 |  Furucombo COMBO | US$0,02519 | 1,36% | -19,27% | US$895.561 | US$102.842 | 35.558.325 COMBO |
| 1466 |  Young Boys Fan Token YBO | US$0,8794 | -10,24% | -6,08% | US$880.585 | US$127.308 | 1.001.392 YBO |
| 1467 |  Garlicoin GRLC | US$0,01321 | -1,09% | -8,53% | US$884.943 | US$258,58 | 67.004.039 GRLC |
| 1468 |  HTMLCOIN HTML | US$0,00001663 | 2,90% | -6,91% | US$882.723 | US$665,55 | 53.067.332.240 HTML |
| 1469 |  Cyclone Protocol CYC | US$33,52 | -3,93% | -9,03% | US$880.861 | US$4.696,45 | 26.282 CYC |
| 1470 |  Genesis Vision GVT | US$0,1933 | -1,09% | -15,86% | US$855.576 | US$103,34 | 4.426.883 GVT |
| 1471 |  Redpanda Earth REDPANDA | US$0,000000000002 | 3,61% | 2,63% | US$878.271 | US$238.078 | 389.554.478.104.136.896 REDPANDA |
| 1472 |  Emercoin EMC | US$0,01761 | -0,25% | 0,47% | US$876.596 | US$7.478,55 | 49.784.887 EMC |
| 1473 |  Unido EP UDO | US$0,01481 | -5,27% | -0,94% | US$873.861 | US$47.566,89 | 58.995.265 UDO |
| 1474 |  Phoenixcoin PXC | US$0,009984 | -18,72% | 7,30% | US$868.765 | US$60,09 | 87.016.025 PXC |
| 1475 |  Unitrade TRADE | US$0,04411 | -4,95% | -10,36% | US$867.726 | US$44.963,44 | 19.673.817 TRADE |
| 1476 |  ChessCoin CHESS | US$0,01601 | -4,92% | -4,84% | US$865.174 | - | 54.032.769 CHESS |
| 1477 |  Galaxy Blitz MIT | US$0,2398 | 0,68% | 6,83% | US$860.226 | US$1.349.592 | 3.587.354 MIT |
| 1478 |  Crust Shadow CSM | US$0,008573 | 0,42% | -7,18% | US$857.331 | US$38.266,59 | 100.000.000 CSM |
| 1479 |  BlockWallet BLANK | US$0,04442 | -2,81% | -0,45% | US$861.474 | US$78.893,30 | 19.394.814 BLANK |
| 1480 |  PumaPay PMA | US$0,00002129 | -2,33% | 15,61% | US$675.430 | US$211,66 | 31.732.432.231 PMA |
| 1481 |  Strong STRONG | US$6,16 | -2,25% | -0,58% | US$852.170 | US$121.524 | 138.269 STRONG |
| 1482 |  Soldex SOLX | US$0,002805 | -0,56% | -9,46% | US$849.381 | US$195.648 | 302.831.465 SOLX |
| 1483 |  Equalizer EQZ | US$0,02262 | -20,26% | -4,16% | US$847.020 | US$30.046,17 | 37.450.000 EQZ |
| 1484 |  e-Gulden EFL | US$0,04879 | -4,92% | -4,84% | US$837.774 | US$44,69 | 17.171.165 EFL |
| 1485 |  Elemon ELMON | US$0,008907 | -5,88% | -8,24% | US$839.740 | US$3.193,44 | 94.275.000 ELMON |
| 1486 |  HiCoin XHI | US$0,0001884 | -4,92% | -4,84% | US$835.376 | - | 4.434.602.828 XHI |
| 1487 |  Aston Villa Fan Token AVL | US$0,9312 | -8,99% | -11,82% | US$838.815 | US$132.434 | 900.792 AVL |
| 1488 |  DAV Coin DAV | US$0,001199 | -7,60% | 80,05% | US$831.439 | US$135,62 | 693.650.813 DAV |
| 1489 |  Honest HNST | US$0,008859 | -0,06% | -4,97% | US$833.258 | US$917,70 | 94.061.602 HNST |
| 1490 |  Hedget HGET | US$0,4757 | -1,57% | -26,34% | US$833.177 | US$110.622 | 1.751.448 HGET |
| 1491 |  Dogey-Inu DINU | US$0,000000001908 | -16,80% | -22,05% | US$824.131 | US$1.610,22 | 431.845.415.125.052 DINU |
| 1492 |  KickToken KICK | US$0,006694 | 0,42% | -6,67% | US$824.452 | US$151.535 | 123.160.608 KICK |
| 1493 |  Gunstar Metaverse GSTS | US$0,02622 | 5,71% | 14,06% | US$820.382 | US$60.474,37 | 31.290.286 GSTS |
| 1494 |  Empty Set Dollar ESD | US$0,001839 | -8,15% | -47,93% | US$820.316 | US$22.264,55 | 446.012.145 ESD |
| 1495 |  LOCGame LOCG | US$0,01622 | -19,96% | -2,54% | US$814.321 | US$173.013 | 50.209.206 LOCG |
| 1496 |  PieDAO DOUGH v2 DOUGH | US$0,05521 | 3,47% | 6,37% | US$816.209 | US$51.290,20 | 14.782.646 DOUGH |
| 1497 |  Kira Network KEX | US$0,06500 | -5,88% | -13,70% | US$814.639 | US$223.611 | 12.532.083 KEX |
| 1498 |  Upfiring UFR | US$0,03391 | -4,92% | -4,84% | US$813.787 | - | 24.000.000 UFR |
| 1499 |  Forj(Bondly) BONDLY | US$0,007789 | -4,86% | -6,68% | US$809.862 | US$160.499 | 103.978.855 BONDLY |
| 1500 |  Synthetify SNY | US$0,1454 | -0,81% | -0,33% | US$817.636 | US$81.342,80 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.