Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FYDcoin FYD | US$0,0009233 | -3,01% | 16,59% | US$577.507 | US$4.986,99 | 625.511.993 FYD |
| 1602 |  1-UP Platform 1-UP | US$0,01029 | -8,51% | -7,11% | US$588.327 | US$3.716,82 | 57.170.994 1-UP |
| 1603 |  Denarius D | US$0,07257 | -4,36% | -24,83% | US$573.273 | US$1.316,46 | 7.899.099 D |
| 1604 |  Jarvis Network JRT | US$0,02014 | 2,45% | -8,44% | US$584.138 | US$5.670,98 | 29.005.880 JRT |
| 1605 |  Impossible Finance IF | US$0,09748 | -1,53% | -3,13% | US$584.941 | US$6.666,41 | 6.000.661 IF |
| 1606 |  MicroPets PETS | US$0,0000001169 | -6,85% | -20,50% | US$585.533 | US$5.254,94 | 5.007.120.231.351 PETS |
| 1607 |  QChi QCH | US$0,01776 | -4,30% | -1,92% | US$581.862 | - | 32.756.240 QCH |
| 1608 |  CryptoZoon ZOON | US$0,0007945 | -3,28% | -7,25% | US$586.245 | US$2.548.319 | 737.924.896 ZOON |
| 1609 |  STATERA STA | US$0,007377 | -8,17% | 14,98% | US$582.403 | US$1.392,50 | 78.950.506 STA |
| 1610 |  ChatCoin CHAT | US$0,0008400 | -8,99% | -8,60% | US$579.624 | US$42.543,40 | 690.000.640 CHAT |
| 1611 |  Shard SHARD | US$0,03402 | -5,44% | -15,76% | US$581.763 | - | 17.100.000 SHARD |
| 1612 |  Famcentral FAM | US$0,05664 | -3,17% | -6,16% | US$579.584 | US$840,63 | 10.233.001 FAM |
| 1613 |  Samsunspor Fan Token SAM | US$1,43 | -10,15% | -10,55% | US$578.826 | US$208.314 | 405.002 SAM |
| 1614 |  NextDAO NAX | US$0,0002412 | -2,61% | 2,72% | US$575.241 | US$328.797 | 2.385.253.567 NAX |
| 1615 |  AstroSwap ASTRO | US$0,001342 | -7,11% | -9,47% | US$574.843 | US$37.459,21 | 428.462.821 ASTRO |
| 1616 |  RigoBlock GRG | US$0,2121 | 3,02% | 123,40% | US$572.856 | US$62,00 | 2.701.063 GRG |
| 1617 |  DinoX DNXC | US$0,01683 | -0,65% | -0,50% | US$572.490 | US$43.683,15 | 34.011.080 DNXC |
| 1618 |  Raze Network RAZE | US$0,004803 | -6,84% | -7,59% | US$570.094 | US$68.124,38 | 118.690.910 RAZE |
| 1619 |  Rublix RBLX | US$0,02735 | -4,49% | 17,50% | US$567.343 | US$191,44 | 20.745.871 RBLX |
| 1620 |  Chronicle XNL | US$0,02744 | -9,95% | -19,58% | US$570.051 | US$285.963 | 20.776.667 XNL |
| 1621 |  Essentia ESS | US$0,0003969 | -3,77% | 0,20% | US$566.990 | US$32.052,38 | 1.428.668.414 ESS |
| 1622 |  Plasma Finance PPAY | US$0,004572 | 1,30% | -2,65% | US$562.874 | US$4.817,43 | 123.116.295 PPAY |
| 1623 |  Litex LXT | US$0,0002789 | -6,76% | 5,35% | US$557.880 | US$30.286,51 | 2.000.000.000 LXT |
| 1624 |  iEthereum IETH | US$0,03130 | -28,03% | -37,75% | US$563.451 | US$18.978,63 | 18.000.000 IETH |
| 1625 |  Unicly Hashmasks Collection UMASK | US$0,005608 | -2,92% | 2,72% | US$560.807 | - | 100.000.000 UMASK |
| 1626 |  Bitcoin Plus XBC | US$2,95 | -6,51% | -4,18% | US$557.607 | US$546,15 | 188.787 XBC |
| 1627 |  Levolution LEVL | US$0,004286 | -7,30% | -34,19% | US$555.809 | US$693,56 | 129.678.864 LEVL |
| 1628 |  ADAMANT Messenger ADM | US$0,006216 | -4,92% | -4,84% | US$555.476 | - | 89.356.104 ADM |
| 1629 |  S4FE S4F | US$0,0006181 | 0,06% | 44,64% | US$553.411 | US$5.235,20 | 895.310.762 S4F |
| 1630 |  XMax XMX | US$0,00001914 | -2,93% | -3,46% | US$551.196 | US$144.116 | 28.792.881.608 XMX |
| 1631 |  Ryo Currency RYO | US$0,01360 | -8,20% | 5,52% | US$548.202 | US$353,31 | 40.303.697 RYO |
| 1632 |  DigitalNote XDN | US$0,00006840 | -3,43% | 21,65% | US$546.094 | - | 7.983.287.748 XDN |
| 1633 |  The HUSL HUSL | US$0,05278 | -11,24% | -19,67% | US$547.889 | US$43.864,75 | 10.379.879 HUSL |
| 1634 |  RUN TOGETHER RUN | US$0,008355 | -4,01% | -11,51% | US$543.457 | US$6.957,62 | 65.049.213 RUN |
| 1635 |  ClearDAO CLH | US$0,004963 | -3,71% | -5,92% | US$543.082 | US$49.954,16 | 109.418.953 CLH |
| 1636 |  TERA TERA | US$0,0006418 | -4,92% | -4,84% | US$542.166 | US$3,35 | 844.711.128 TERA |
| 1637 |  blockbank BBANK | US$0,006642 | -1,52% | -7,02% | US$537.664 | US$47.951,26 | 80.947.318 BBANK |
| 1638 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,69 | -10,80% | -6,97% | US$543.266 | US$390.200 | 202.242 STV |
| 1639 |  DOSE DOSE | US$0,01040 | -4,60% | -8,95% | US$539.591 | US$490.807 | 51.903.165 DOSE |
| 1640 |  Triall TRL | US$0,03020 | 21,62% | 53,91% | US$533.366 | US$35.336,67 | 17.658.265 TRL |
| 1641 |  Curate XCUR | US$0,06276 | -2,41% | -1,72% | US$531.149 | US$186.027 | 8.462.892 XCUR |
| 1642 |  Brokoli Network BRKL | US$0,01309 | -3,66% | -16,98% | US$529.983 | US$14.947,29 | 40.472.622 BRKL |
| 1643 |  Quark QRK | US$0,001884 | -20,77% | -46,04% | US$530.045 | US$0,6500 | 281.375.046 QRK |
| 1644 |  FlypMe FYP | US$0,02975 | 34,09% | -1,79% | US$524.823 | US$661,72 | 17.638.681 FYP |
| 1645 |  Corra.Finance CORA | US$0,3500 | 0,00% | -5,41% | US$525.026 | - | 1.500.000 CORA |
| 1646 |  AnRKey X $ANRX | US$0,002902 | 3,26% | 7,75% | US$524.566 | US$44.007,96 | 180.751.930 $ANRX |
| 1647 |  Governor DAO GDAO | US$0,1791 | -4,20% | 0,29% | US$520.848 | US$36.620,36 | 2.908.596 GDAO |
| 1648 |  Fabwelt WELT | US$0,002273 | -19,68% | -38,12% | US$520.487 | US$659.579 | 228.991.733 WELT |
| 1649 |  CUTcoin CUT | US$0,003202 | -4,92% | -35,29% | US$518.568 | - | 161.930.742 CUT |
| 1650 |  PIXEL PXL | US$0,0009312 | -1,17% | -12,03% | US$519.199 | US$724,23 | 557.577.505 PXL |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.