Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Reward Hunters Token RHT | US$0,0006503 | -4,73% | -13,43% | US$520.215 | US$930,40 | 800.000.000 RHT |
| 1652 |  Nuco.cloud NCDT | US$0,02074 | -0,96% | 2,58% | US$518.400 | US$46.828,11 | 25.000.000 NCDT |
| 1653 |  XCarnival XCV | US$0,01028 | 0,55% | -1,12% | US$517.628 | US$5.371.457 | 50.331.385 XCV |
| 1654 |  Bitswift BITS | US$0,1328 | -4,92% | -6,70% | US$515.901 | US$4,60 | 3.884.635 BITS |
| 1655 |  Nafter NAFT | US$0,001035 | -3,87% | -6,36% | US$517.625 | US$20.650,30 | 500.000.000 NAFT |
| 1656 |  UnlimitedIP UIP | US$0,0003350 | 4,36% | -1,76% | US$515.920 | US$331.462 | 1.539.985.525 UIP |
| 1657 |  Props Token PROPS | US$0,001013 | -13,06% | -13,86% | US$519.896 | US$37.099,34 | 513.363.583 PROPS |
| 1658 |  AtromG8 AG8 | US$0,01217 | -2,01% | 0,55% | US$511.165 | US$13.796,77 | 42.000.000 AG8 |
| 1659 |  STEP STEP | US$0,001282 | -8,57% | -20,79% | US$521.655 | US$236.565 | 406.756.986 STEP |
| 1660 |  1Million Token 1MT | US$0,5137 | -5,01% | -4,94% | US$510.940 | - | 994.686 1MT |
| 1661 |  Swarm SWM | US$0,006528 | -10,50% | 7,38% | US$510.449 | US$4.668,90 | 78.189.670 SWM |
| 1662 |  Professional Fighters League Fan Token PFL | US$0,3943 | -8,47% | -7,85% | US$510.332 | US$56.937,63 | 1.294.195 PFL |
| 1663 |  Kcash KCASH | US$0,001141 | -2,40% | 0,54% | US$508.271 | US$231.788 | 445.499.083 KCASH |
| 1664 |  Standard Protocol STND | US$0,03795 | -7,53% | -18,46% | US$509.525 | US$146.054 | 13.427.324 STND |
| 1665 |  PetroDollar XPD | US$0,007912 | -4,92% | -4,84% | US$506.303 | - | 63.993.275 XPD |
| 1666 |  FintruX Network FTX | US$0,005312 | -4,49% | 4,35% | US$504.663 | US$147,63 | 95.000.000 FTX |
| 1667 |  SiaCashCoin SCC | US$0,00002265 | -11,35% | 73,56% | US$502.331 | US$484.163 | 22.176.888.617 SCC |
| 1668 |  Naka Bodhi Token NBOT | US$0,007170 | -0,48% | -7,78% | US$501.917 | US$30.108,08 | 70.000.000 NBOT |
| 1669 |  YF Link YFL | US$9,14 | -7,23% | -1,98% | US$498.415 | - | 54.532 YFL |
| 1670 |  VNX VNXLU | US$0,01771 | -3,90% | -3,82% | US$497.661 | US$59,04 | 28.104.700 VNXLU |
| 1671 |  Nitro Network NCash | US$0,00006790 | -4,21% | -12,41% | US$497.389 | US$121.029 | 7.325.209.699 NCash |
| 1672 |  Education Ecosystem LEDU | US$0,002092 | 3,40% | 6,74% | US$495.145 | US$1.327,80 | 236.710.413 LEDU |
| 1673 |  Multiplier MXX | US$0,003630 | -2,32% | 1,23% | US$494.352 | US$586,50 | 136.194.009 MXX |
| 1674 |  DecentraWeb DWEB | US$0,1467 | -5,18% | 7,27% | US$492.668 | US$4.598,64 | 3.357.220 DWEB |
| 1675 |  Minswap MIN | US$0,01952 | -7,65% | 0,17% | US$487.943 | - | 25.000.000 MIN |
| 1676 |  DeHive DHV | US$0,1207 | -5,97% | -6,68% | US$484.982 | US$50.915,26 | 4.019.375 DHV |
| 1677 |  Mochimo MCM | US$0,03115 | 0,80% | 0,88% | US$487.458 | - | 15.646.348 MCM |
| 1678 |  Helmet.insure HELMET | US$0,01141 | -2,24% | -2,86% | US$488.313 | US$41.454,63 | 42.804.744 HELMET |
| 1679 |  Tachyon Protocol IPX | US$0,001806 | -0,37% | 9,17% | US$481.992 | US$12.049,05 | 266.858.531 IPX |
| 1680 |  Falconswap FSW | US$0,01281 | -2,81% | 2,59% | US$479.651 | US$102,08 | 37.429.794 FSW |
| 1681 |  Cheems CHEEMS | US$0,0001877 | -4,84% | -18,00% | US$478.855 | US$1.314,88 | 2.550.834.901 CHEEMS |
| 1682 |  Zoracles ZORA | US$87,46 | -9,92% | 3,52% | US$477.767 | US$73.127,24 | 5.463 ZORA |
| 1683 |  Launchblock.com LBP | US$0,001437 | -15,51% | -5,89% | US$480.597 | US$19.482,55 | 334.481.402 LBP |
| 1684 |  Base Protocol BASE | US$0,9930 | 0,87% | 1,67% | US$477.326 | US$23.903,83 | 480.680 BASE |
| 1685 |  Safex Cash SFX | US$0,002749 | -12,27% | -5,92% | US$476.475 | US$1.572,70 | 173.338.958 SFX |
| 1686 |  LaunchZone LZ | US$0,2010 | -0,51% | -2,76% | US$475.937 | US$45.943,62 | 2.367.485 LZ |
| 1687 |  Coreto COR | US$0,002072 | -0,34% | -3,38% | US$472.899 | US$1.546,92 | 228.283.474 COR |
| 1688 |  Darwinia Commitment Token KTON | US$11,79 | 4,96% | 0,30% | US$474.571 | US$17.742,41 | 40.247 KTON |
| 1689 |  Innovation Blockchain Payment IBP | US$0,002504 | -5,70% | -8,63% | US$470.803 | US$82.301,61 | 188.009.206 IBP |
| 1690 |  Apollon Limassol APL | US$1,42 | -9,91% | -6,06% | US$468.205 | US$209.612 | 329.307 APL |
| 1691 |  PayPie PPP | US$0,005651 | -4,92% | -4,84% | US$466.232 | - | 82.500.000 PPP |
| 1692 |  Hush HUSH | US$0,03868 | -24,32% | -5,61% | US$463.873 | US$469,77 | 11.991.948 HUSH |
| 1693 |  PolkaWar PWAR | US$0,005553 | -7,73% | 45,15% | US$459.932 | US$3.410.435 | 82.822.168 PWAR |
| 1694 |  Stably USD USDS | US$0,9995 | -2,06% | -0,02% | US$462.875 | US$8.138,75 | 463.104 USDS |
| 1695 |  1X2 COIN 1X2 | US$0,09042 | 0,00% | 0,00% | US$461.453 | - | 5.103.634 1X2 |
| 1696 |  Falcon Project FNT | US$0,0001165 | 2,05% | 8,49% | US$460.405 | US$5.304,24 | 3.951.280.734 FNT |
| 1697 |  YetiCoin YETIC | US$0,000000000517 | 11,47% | -3,45% | US$456.442 | US$11.642,44 | 882.267.270.742.345 YETIC |
| 1698 |  Ixcoin IXC | US$0,02129 | -4,92% | -37,12% | US$453.137 | - | 21.287.471 IXC |
| 1699 |  Wrapped Origin Axie WOA | US$1.997,18 | -2,92% | 2,63% | US$453.360 | - | 227 WOA |
| 1700 |  AME Chain AME | US$0,001808 | -2,71% | -8,81% | US$451.962 | US$75.359,74 | 250.000.000 AME |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.