Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dinamo Zagreb Fan Token DZG | US$0,5998 | -6,88% | -8,24% | US$284.930 | US$93.177,82 | 475.028 DZG |
| 1852 |  MONK MONK | US$0,02198 | -10,06% | -11,43% | US$284.896 | US$5.300,45 | 12.963.755 MONK |
| 1853 |  PegNet PEG | US$0,0001276 | -3,57% | 1,74% | US$284.313 | US$20,00 | 2.227.955.499 PEG |
| 1854 |  Hydro HYDRO | US$0,003444 | -8,42% | -12,44% | US$284.306 | US$6.243,87 | 82.545.513 HYDRO |
| 1855 |  HYCON HYC | US$0,0001063 | -4,15% | -2,30% | US$284.535 | US$18.188,83 | 2.676.582.136 HYC |
| 1856 |  Sakura Bloom SKB | US$0,0001098 | -4,71% | -3,87% | US$283.625 | - | 2.582.965.294 SKB |
| 1857 |  W Green Pay WGP | US$0,01582 | -2,60% | -4,84% | US$278.975 | US$461.585 | 17.630.267 WGP |
| 1858 |  Bezant BZNT | US$0,0003205 | -5,07% | -6,66% | US$281.488 | - | 878.398.685 BZNT |
| 1859 |  VegaWallet Token VGW | US$0,01752 | -4,92% | -4,84% | US$281.496 | - | 16.068.001 VGW |
| 1860 |  Nerve Finance NRV | US$0,006069 | -4,46% | -8,80% | US$280.640 | US$313.394 | 46.237.771 NRV |
| 1861 |  Universidad de Chile Fan Token UCH | US$0,7405 | -9,71% | -9,10% | US$277.868 | US$108.636 | 375.236 UCH |
| 1862 |  Ideaology IDEA | US$0,01723 | -6,77% | -14,93% | US$280.572 | US$93.916,24 | 16.286.241 IDEA |
| 1863 |  VEKTOR VEKTOR | US$0,0000007156 | -29,99% | 5,00% | US$280.002 | US$57.845,68 | 391.306.102.445 VEKTOR |
| 1864 |  Bottos BTO | US$0,0005086 | -3,88% | -5,54% | US$277.687 | US$33.991,19 | 546.000.153 BTO |
| 1865 |  Crown CRW | US$0,01300 | 0,16% | 0,83% | US$396.003 | US$133,85 | 30.466.487 CRW |
| 1866 |  SmileyCoin SMLY | US$0,00001738 | -4,11% | 36,49% | US$274.714 | US$4,67 | 15.806.193.400 SMLY |
| 1867 |  BLink BLINK | US$0,001484 | -2,87% | -13,80% | US$273.591 | US$27,92 | 184.347.125 BLINK |
| 1868 |  Katalyo KTLYO | US$0,02515 | -6,23% | -47,99% | US$268.985 | US$36.792,16 | 10.695.604 KTLYO |
| 1869 |  Alpha Token A | US$0,007813 | -3,88% | 0,16% | US$271.360 | - | 34.731.759 A |
| 1870 |  Color Platform CLR | US$0,001970 | 0,00% | 27,09% | US$270.357 | US$1,11 | 137.230.262 CLR |
| 1871 |  Rune RUNE | US$20,00 | 0,00% | -27,47% | US$270.354 | - | 13.517 RUNE |
| 1872 |  eosDAC EOSDAC | US$0,0004063 | -1,43% | -2,21% | US$268.488 | US$43.535,74 | 660.755.177 EOSDAC |
| 1873 |  Creaticles CRE8 | US$0,003454 | -5,10% | -3,51% | US$269.570 | US$1.286,14 | 78.052.634 CRE8 |
| 1874 |  BitcoinPoS BPS | US$0,04600 | -26,84% | -64,15% | US$266.702 | US$21,03 | 5.797.589 BPS |
| 1875 |  WABnetwork WAB | US$0,00001562 | -3,43% | 2,49% | US$265.412 | - | 16.994.541.755 WAB |
| 1876 |  Tidal Finance TIDAL | US$0,0003020 | -3,45% | -6,30% | US$261.302 | US$141.998 | 865.226.229 TIDAL |
| 1877 |  PlayGame PXG | US$0,0002630 | -1,86% | -1,13% | US$262.980 | US$953,77 | 999.875.000 PXG |
| 1878 |  CryptEx CRX | US$3,10 | -4,71% | -6,28% | US$263.903 | - | 85.000 CRX |
| 1879 |  Digital Reserve Currency DRC | US$0,0002623 | -3,31% | 0,30% | US$262.260 | US$1.028,72 | 1.000.000.000 DRC |
| 1880 |  Alanyaspor Fan Token ALA | US$0,8454 | -8,66% | 1,03% | US$262.065 | US$148.034 | 310.005 ALA |
| 1881 |  Delphy DPY | US$0,004204 | -7,26% | -2,61% | US$261.518 | US$28.431,98 | 62.199.848 DPY |
| 1882 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1883 |  Manna MANNA | US$0,0003896 | -5,35% | -4,56% | US$257.720 | - | 661.465.439 MANNA |
| 1884 |  Etherparty FUEL | US$0,0002554 | 2,29% | -2,55% | US$255.397 | US$43.056,55 | 1.000.000.000 FUEL |
| 1885 |  Aryacoin AYA | US$0,001595 | -10,74% | -0,72% | US$255.960 | US$9.607,69 | 160.459.559 AYA |
| 1886 |  Realio Network RIO | US$0,03895 | -2,60% | -0,65% | US$255.869 | US$98.244,67 | 6.568.515 RIO |
| 1887 |  MyWish WISH | US$0,02679 | 2,24% | 1,40% | US$255.716 | - | 9.546.651 WISH |
| 1888 |  Battle Hero BATH | US$0,005125 | 0,79% | -0,74% | US$255.084 | US$38.175,40 | 49.773.309 BATH |
| 1889 |  Tripio TRIO | US$0,00006776 | -4,92% | -4,84% | US$254.097 | - | 3.750.000.000 TRIO |
| 1890 |  Remme REM | US$0,0002536 | -3,09% | -0,85% | US$253.560 | US$31.408,36 | 1.000.000.000 REM |
| 1891 |  Heroes Chained HEC | US$0,07687 | -4,43% | -11,14% | US$253.731 | US$320.625 | 3.300.962 HEC |
| 1892 |  Basis Cash BAC | US$0,004673 | -2,87% | 0,23% | US$255.046 | US$47.800,67 | 54.575.145 BAC |
| 1893 |  Double-A Chain AAC | US$0,001088 | 4,92% | 25,05% | US$272.013 | US$115.696 | 250.000.000 AAC |
| 1894 |  Ubex UBEX | US$0,00007622 | 4,42% | 1,90% | US$252.018 | US$13,18 | 3.306.258.739 UBEX |
| 1895 |  Merculet MVP | US$0,00005738 | -9,48% | -2,98% | US$251.806 | US$14.606,28 | 4.388.041.147 MVP |
| 1896 |  Dragon Kart KART | US$0,01177 | -13,56% | -15,16% | US$254.824 | US$15.702,09 | 21.644.063 KART |
| 1897 |  Ravencoin Classic RVC | US$0,00002390 | 0,81% | -9,04% | US$250.936 | US$10.994,84 | 10.501.536.351 RVC |
| 1898 |  Link Machine Learning LML | US$0,002090 | -4,28% | -10,86% | US$250.786 | US$5.519,32 | 120.000.000 LML |
| 1899 |  MEDIA EYE NFT Portal eYe | US$0,002695 | 0,05% | -0,15% | US$250.586 | US$239.332 | 92.990.540 eYe |
| 1900 |  Sypool SYP | US$0,003792 | -2,53% | -11,99% | US$247.875 | US$107.144 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.