Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  RED RED | US$0,002534 | -1,73% | -11,53% | US$329.473 | US$306.462 | 130.000.009 RED |
| 1802 |  TurtleCoin TRTL | US$0,000003355 | -5,01% | -8,22% | US$327.038 | US$50.185,78 | 97.463.506.956 TRTL |
| 1803 |  SHIBAVAX SHIBX | US$0,00003336 | -2,34% | 0,55% | US$326.542 | US$0,07000 | 9.787.969.900 SHIBX |
| 1804 |  Myriad XMY | US$0,0001775 | -3,57% | -1,22% | US$324.807 | - | 1.830.292.500 XMY |
| 1805 |  DAPS Coin DAPS | US$0,000005604 | -28,34% | 20,68% | US$324.880 | US$306,04 | 57.977.796.500 DAPS |
| 1806 |  SynchroBitcoin SNB | US$0,004077 | -3,27% | -3,23% | US$324.267 | US$2,91 | 79.535.231 SNB |
| 1807 |  TRAVA.FINANCE TRAVA | US$0,0004556 | -4,90% | -7,31% | US$324.413 | US$109.376 | 712.054.554 TRAVA |
| 1808 |  XP NETWORK XPNET | US$0,002441 | 3,62% | 2,25% | US$321.867 | US$105.142 | 131.870.792 XPNET |
| 1809 |  Phore PHR | US$0,01157 | -26,87% | 16,43% | US$321.139 | US$2.393,79 | 27.763.558 PHR |
| 1810 |  U Network UUU | US$0,00003218 | -3,22% | -14,39% | US$321.642 | US$1.000.353 | 9.994.600.000 UUU |
| 1811 |  Ninneko NINO | US$0,004918 | -1,47% | -6,63% | US$319.200 | US$9.671,35 | 64.904.273 NINO |
| 1812 |  2crazyNFT 2CRZ | US$0,002074 | -3,48% | -3,12% | US$318.289 | US$76.265,53 | 153.470.569 2CRZ |
| 1813 |  Polis POLIS | US$0,03245 | -3,70% | -2,39% | US$319.051 | US$237,86 | 9.831.891 POLIS |
| 1814 |  ASPO World ASPO | US$0,005731 | -21,10% | -24,16% | US$319.143 | US$45.219,42 | 55.687.834 ASPO |
| 1815 |  eBoost EBST | US$0,003168 | -5,07% | -22,64% | US$316.746 | - | 99.990.002 EBST |
| 1816 |  Bitcoin Green BITG | US$0,02649 | -18,47% | 131,78% | US$316.371 | US$172,90 | 11.941.077 BITG |
| 1817 |  Cappasity CAPP | US$0,0004748 | -1,80% | -6,27% | US$314.911 | US$175.163 | 663.271.025 CAPP |
| 1818 |  Evedo EVED | US$0,02147 | -4,92% | -29,10% | US$315.188 | US$61.808,05 | 14.677.017 EVED |
| 1819 |  Orion Money ORION | US$0,003360 | 3,04% | 5,70% | US$319.241 | US$39.985,93 | 95.000.673 ORION |
| 1820 |  Freicoin FRC | US$0,005463 | -4,92% | 83,97% | US$314.130 | - | 57.502.113 FRC |
| 1821 |  AppCoins APPC | US$0,001307 | -3,43% | -14,39% | US$313.470 | US$0,02000 | 239.805.530 APPC |
| 1822 |  Eden EDN | US$0,0005224 | -13,27% | -14,05% | US$313.421 | US$1.840,12 | 600.000.000 EDN |
| 1823 |  Waletoken WTN | US$0,00001562 | -3,43% | 2,49% | US$311.080 | - | 19.918.713.667 WTN |
| 1824 |  Curecoin CURE | US$0,008854 | -25,51% | -12,31% | US$243.190 | US$40,09 | 27.467.610 CURE |
| 1825 |  BHO Network BHO | US$0,0006805 | -8,37% | -6,85% | US$308.967 | US$50.375,01 | 454.000.000 BHO |
| 1826 |  Hyprr UDOO | US$0,0006247 | -3,43% | 2,74% | US$307.352 | US$324,58 | 492.000.345 UDOO |
| 1827 |  Tap XTP | US$0,0002500 | 0,00% | 4,16% | US$307.993 | US$92,92 | 1.231.911.016 XTP |
| 1828 |  adbank ADB | US$0,0003391 | -8,94% | 30,75% | US$307.613 | US$105.639 | 907.164.573 ADB |
| 1829 |  Decentralized Vulnerability Platform DVP | US$0,0005885 | 5,00% | 4,33% | US$307.431 | US$118.422 | 522.405.821 DVP |
| 1830 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1831 |  Verso VSO | US$0,003845 | -2,78% | -9,05% | US$304.800 | US$19.385,93 | 79.279.192 VSO |
| 1832 |  NANJCOIN NANJ | US$0,00001562 | -3,43% | 2,49% | US$302.384 | - | 19.361.889.557 NANJ |
| 1833 |  Bread BRD | US$0,003409 | -0,03% | -31,07% | US$302.931 | US$99,98 | 88.862.718 BRD |
| 1834 |  SPINDLE SPD | US$0,00007471 | -4,49% | -0,12% | US$302.638 | US$0,1900 | 4.050.576.097 SPD |
| 1835 |  PowerTrade Fuel PTF | US$0,01293 | -14,13% | 21,17% | US$301.386 | US$53.043,94 | 23.311.586 PTF |
| 1836 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002373 | -5,36% | 0,49% | US$301.109 | US$1.092,59 | 126.901.359 FOUR |
| 1837 |  Hertz Network HTZ | US$0,00005714 | -1,58% | 4,94% | US$299.322 | US$3.151,77 | 5.238.410.649 HTZ |
| 1838 |  Orbitcoin ORB | US$0,09230 | 3,53% | 10,75% | US$297.278 | US$9,24 | 3.220.616 ORB |
| 1839 |  CumStar CUMSTAR | US$0,000000000501 | 0,00% | -0,87% | US$296.340 | - | 591.318.033.219.353 CUMSTAR |
| 1840 |  Kangal KANGAL | US$0,000002959 | -1,49% | -1,83% | US$295.888 | US$100,93 | 100.000.000.000 KANGAL |
| 1841 |  Blue Protocol BLUE | US$0,008039 | -3,85% | 0,31% | US$294.591 | - | 36.645.278 BLUE |
| 1842 |  DPRating RATING | US$0,0001381 | -0,52% | 0,35% | US$295.686 | US$30.607,96 | 2.140.429.993 RATING |
| 1843 |  Polinate POLI | US$0,001906 | -0,03% | 0,47% | US$294.009 | US$10.071,57 | 154.294.330 POLI |
| 1844 |  OtterClam Finance CLAM | US$2,31 | -0,44% | 1,57% | US$291.742 | US$4.030,80 | 126.082 CLAM |
| 1845 |  Apron Network APN | US$0,003121 | -0,27% | -1,03% | US$291.846 | US$157.549 | 93.500.000 APN |
| 1846 |  AOK AOK | US$0,001450 | -8,96% | 18,13% | US$290.086 | US$24.131,15 | 200.000.000 AOK |
| 1847 |  Signature Chain SIGN | US$0,0003768 | -3,70% | -11,00% | US$288.510 | US$1,06 | 765.779.225 SIGN |
| 1848 |  Pinkcoin PINK | US$0,0006593 | 0,84% | -4,84% | US$288.398 | US$0,1800 | 437.417.755 PINK |
| 1849 |  Substratum SUB | US$0,0007512 | 0,28% | -0,22% | US$287.714 | US$118,36 | 383.021.000 SUB |
| 1850 |  OneRare ORARE | US$0,04969 | -0,88% | 36,88% | US$286.445 | US$40.570,42 | 5.764.941 ORARE |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.