Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CropperFinance CRP | US$0,01345 | -6,52% | -12,99% | US$378.281 | US$55.329,75 | 28.131.000 CRP |
| 1752 |  Karbo KRB | US$0,03975 | -4,92% | -4,39% | US$377.994 | US$14,36 | 9.509.892 KRB |
| 1753 |  Caspian CSP | US$0,0008371 | -4,40% | -2,38% | US$375.888 | US$1.811,52 | 449.036.296 CSP |
| 1754 |  MurAll PAINT | US$0,00004177 | 0,96% | 0,08% | US$376.719 | US$41.880,60 | 9.018.551.590 PAINT |
| 1755 |  SINOVATE SIN | US$0,0005652 | 42,63% | -4,61% | US$375.112 | US$261,32 | 663.717.042 SIN |
| 1756 |  PhoenixDAO PHNX | US$0,005067 | -4,79% | -5,82% | US$374.940 | US$60.588,55 | 74.000.000 PHNX |
| 1757 |  Pascal PASC | US$0,009839 | -3,46% | -25,47% | US$373.067 | US$41,94 | 37.918.275 PASC |
| 1758 |  Alliance Fan Token ALL | US$0,3517 | -12,01% | -3,66% | US$352.154 | US$45.983,18 | 1.001.165 ALL |
| 1759 |  Fractal FCL | US$0,02243 | -6,82% | -3,80% | US$372.287 | US$42.018,20 | 16.595.271 FCL |
| 1760 |  Davinci Coin DAC | US$0,00004349 | -15,96% | -11,34% | US$368.751 | US$72.659,89 | 8.478.561.025 DAC |
| 1761 |  Lokr LKR | US$0,01439 | 3,57% | 7,80% | US$368.711 | US$126.118 | 25.628.273 LKR |
| 1762 |  Atlas Protocol ATP | US$0,0001436 | -1,90% | 2,78% | US$369.970 | US$42.379,56 | 2.576.066.703 ATP |
| 1763 |  TigerCash TCH | US$0,006538 | 2,03% | -4,57% | US$366.121 | US$1.468.156 | 55.999.900 TCH |
| 1764 |  DogeCash DOGEC | US$0,01903 | -3,00% | -8,47% | US$366.473 | US$59,88 | 19.261.647 DOGEC |
| 1765 |  Content Neutrality Network CNN | US$0,000009381 | -4,92% | 63,97% | US$366.196 | - | 39.035.223.816 CNN |
| 1766 |  Electrify.Asia ELEC | US$0,0006909 | -2,01% | 0,56% | US$365.871 | US$36.260,16 | 529.591.779 ELEC |
| 1767 |  Stake DAO SDT | US$0,5106 | 4,33% | 7,39% | US$361.794 | US$197.336 | 708.604 SDT |
| 1768 |  Ethereum Stake ETHYS | US$1,80 | 0,00% | 2,74% | US$359.107 | - | 200.000 ETHYS |
| 1769 |  SakeToken SAKE | US$0,003518 | 2,68% | -5,43% | US$358.369 | US$72.309,29 | 101.862.352 SAKE |
| 1770 |  APY.Finance APY | US$0,005393 | -2,92% | 1,28% | US$358.500 | - | 66.469.950 APY |
| 1771 |  PulsePad PLSPAD | US$0,002161 | 1,37% | -5,43% | US$358.178 | US$20.116,97 | 165.717.873 PLSPAD |
| 1772 |  HashBX HBX | US$0,0005652 | -4,71% | -2,82% | US$355.680 | US$1.405,84 | 629.280.963 HBX |
| 1773 |  Hashgard GARD | US$0,00003543 | -4,00% | -3,57% | US$354.254 | US$30.367,77 | 10.000.000.000 GARD |
| 1774 |  FLIP FLP | US$0,006320 | -2,92% | -17,42% | US$353.641 | - | 55.955.000 FLP |
| 1775 |  OST OST | US$0,0004402 | -4,59% | 3,56% | US$351.539 | US$25.531,26 | 798.532.509 OST |
| 1776 |  Venus BCH vBCH | US$2,28 | -10,47% | -1,81% | US$351.493 | - | 154.392 vBCH |
| 1777 |  Dev Protocol DEV | US$0,3147 | -11,56% | -11,69% | US$351.833 | US$3.013,90 | 1.118.005 DEV |
| 1778 |  Pepemon Pepeballs PPBLZ | US$25,10 | 0,13% | 1,66% | US$351.382 | US$475,24 | 14.000 PPBLZ |
| 1779 |  Wings WINGS | US$0,003488 | -4,49% | -0,11% | US$348.763 | US$0,1800 | 99.999.994 WINGS |
| 1780 |  Scry.info DDD | US$0,0007924 | 1,67% | 2,82% | US$348.702 | US$52.707,14 | 440.057.074 DDD |
| 1781 |  Club Atletico Independiente CAI | US$0,5295 | -10,30% | -8,87% | US$345.683 | US$79.164,75 | 652.888 CAI |
| 1782 |  Bitspawn SPWN | US$0,0006707 | -0,99% | -2,90% | US$344.802 | US$2.948,87 | 514.118.905 SPWN |
| 1783 |  Thisoption TONS | US$0,06261 | -1,83% | -37,40% | US$345.252 | - | 5.514.569 TONS |
| 1784 |  WePower WPR | US$0,0005008 | -33,15% | -33,49% | US$344.942 | US$1.726,88 | 688.808.616 WPR |
| 1785 |  Centaur CNTR | US$0,00009948 | -4,27% | -3,38% | US$344.764 | US$284,09 | 3.465.750.000 CNTR |
| 1786 |  ownix ONX | US$0,1040 | 0,00% | 0,00% | US$343.217 | - | 3.300.000 ONX |
| 1787 |  Finxflo FXF | US$0,003667 | -12,05% | -24,92% | US$332.180 | US$30.102,94 | 90.583.992 FXF |
| 1788 |  Lucretius LUC | US$0,001390 | -2,08% | -5,82% | US$340.462 | US$176.223 | 244.923.666 LUC |
| 1789 |  Add.xyz ADD | US$0,02069 | -23,38% | -7,22% | US$171.617 | - | 8.296.071 ADD |
| 1790 |  Rune Shards RXS | US$0,001862 | 0,41% | -13,11% | US$337.595 | US$1.234,51 | 181.305.040 RXS |
| 1791 |  WeOwn CHX | US$0,003361 | 0,03% | -13,50% | US$335.128 | - | 99.719.012 CHX |
| 1792 |  Beaxy BXY | US$0,001130 | -4,92% | -4,84% | US$334.510 | - | 295.958.507 BXY |
| 1793 |  Team Heretics Fan Token TH | US$0,7961 | -2,20% | -2,51% | US$344.004 | US$115.984 | 432.137 TH |
| 1794 |  Donu DONU | US$0,06574 | -4,92% | -4,84% | US$333.378 | - | 5.070.895 DONU |
| 1795 |  RealTract RET | US$0,00003123 | -3,43% | 2,49% | US$331.091 | US$969,05 | 10.600.000.000 RET |
| 1796 |  WOWswap WOW | US$0,5554 | -1,45% | -12,40% | US$332.131 | US$2.723,92 | 597.987 WOW |
| 1797 |  UBXS Token UBXS | US$0,03722 | -6,60% | -4,30% | US$332.193 | US$114.989 | 8.924.144 UBXS |
| 1798 |  Digital Insurance Token DIT | US$0,001470 | -3,43% | 2,49% | US$330.139 | - | 224.644.536 DIT |
| 1799 |  Terracoin TRC | US$0,01439 | -3,04% | 0,25% | US$329.995 | US$101,22 | 22.935.396 TRC |
| 1800 |  Shadows DOWS | US$0,01248 | -2,39% | 8,40% | US$330.636 | US$45.590,40 | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.