Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AICHAIN AIT | US$0,001511 | -4,79% | -5,20% | US$808.455 | - | 535.067.071 AIT |
| 1502 |  HollyGold HGOLD | US$0,1798 | 2,77% | 4,90% | US$804.681 | US$15.745,52 | 4.476.330 HGOLD |
| 1503 |  Swirge SWG | US$0,06614 | -3,77% | -3,05% | US$792.411 | US$57.155,99 | 11.980.559 SWG |
| 1504 |  Stream Protocol STPL | US$0,002890 | -3,25% | 1,05% | US$823.755 | US$4.120,29 | 285.031.863 STPL |
| 1505 |  Gravity Finance GFI | US$0,002241 | -3,86% | -2,94% | US$789.505 | US$24,57 | 352.267.212 GFI |
| 1506 |  xHashtag DAO XTAG | US$0,04888 | -4,78% | -10,29% | US$786.937 | US$269.611 | 16.098.679 XTAG |
| 1507 |  Clube Atlético Mineiro Fan Token GALO | US$0,4091 | -11,02% | -5,26% | US$786.378 | US$61.518,02 | 1.922.053 GALO |
| 1508 |  Zap ZAP | US$0,003324 | -3,44% | -8,43% | US$784.892 | US$3.732,04 | 236.144.465 ZAP |
| 1509 |  Autobahn Network TXL | US$0,01176 | -12,82% | -18,88% | US$789.060 | US$14.808,88 | 67.070.793 TXL |
| 1510 |  PlayFuel PLF | US$0,001562 | -3,43% | 81,33% | US$780.874 | US$113,66 | 500.000.000 PLF |
| 1511 |  BlackCoin BLK | US$0,01274 | 11,86% | 17,72% | US$784.835 | US$137,06 | 61.588.758 BLK |
| 1512 |  SuperLauncher LAUNCH | US$0,1640 | -4,29% | -10,30% | US$776.459 | US$111,15 | 4.734.568 LAUNCH |
| 1513 |  Raven Protocol RAVEN | US$0,0001726 | -11,39% | 3,83% | US$775.730 | US$174,76 | 4.494.272.006 RAVEN |
| 1514 |  Burency BUY | US$0,003943 | -2,16% | -3,76% | US$764.539 | US$256.114 | 193.878.224 BUY |
| 1515 |  LiquidApps DAPP | US$0,001069 | 46,40% | 53,03% | US$758.908 | US$1.978,23 | 709.902.294 DAPP |
| 1516 |  Odyssey OCN | US$0,00009513 | -0,46% | -0,72% | US$761.048 | US$210.245 | 8.000.000.000 OCN |
| 1517 |  IG Gold IGG | US$0,00008574 | -4,47% | -13,52% | US$759.382 | US$359,15 | 8.856.541.707 IGG |
| 1518 |  Bean Cash BITB | US$0,0001769 | -1,03% | 25,05% | US$873.767 | US$721,37 | 4.937.933.000 BITB |
| 1519 |  Sumokoin SUMO | US$0,01587 | -2,92% | -9,45% | US$756.284 | US$2.545,79 | 47.649.727 SUMO |
| 1520 |  AGA Token AGA | US$0,06973 | -2,19% | 0,11% | US$756.088 | US$109,87 | 10.842.984 AGA |
| 1521 |  NewYorkCoin NYC | US$0,000005257 | -9,69% | -9,81% | US$755.811 | US$80,87 | 143.761.098.438 NYC |
| 1522 |  PERI Finance PERI | US$0,08801 | 0,62% | 2,95% | US$751.623 | US$460.178 | 8.540.090 PERI |
| 1523 |  Carbon CRBN | US$0,02268 | -0,12% | -4,86% | US$749.202 | US$21.723,57 | 33.027.629 CRBN |
| 1524 |  EXRNchain EXRN | US$0,000008079 | -5,82% | 26,57% | US$747.335 | - | 92.500.000.000 EXRN |
| 1525 |  SHOPX SHOPX | US$0,02597 | -0,50% | -4,76% | US$745.170 | US$220.529 | 28.695.751 SHOPX |
| 1526 |  Zenfuse ZEFU | US$0,01153 | -4,05% | -7,45% | US$748.117 | US$17.201,19 | 64.899.301 ZEFU |
| 1527 |  King Shiba KINGSHIB | US$0,002264 | -6,97% | -25,52% | US$744.187 | US$97.631,84 | 328.632.989 KINGSHIB |
| 1528 |  AmonD AMON | US$0,0008850 | 0,11% | -1,78% | US$743.155 | US$2.576,61 | 839.681.674 AMON |
| 1529 |  Opium OPIUM | US$0,1768 | -6,53% | -4,57% | US$735.809 | US$65.043,47 | 4.161.204 OPIUM |
| 1530 |  Bistroo BIST | US$0,01810 | 1,41% | 2,15% | US$788.517 | US$45.933,30 | 43.565.302 BIST |
| 1531 |  Plant Vs Undead PVU | US$0,01465 | -5,55% | -10,77% | US$734.080 | US$60.455,52 | 50.109.128 PVU |
| 1532 |  Digix Gold Token DGX | US$13,44 | -3,59% | -3,52% | US$734.328 | US$246,07 | 54.623 DGX |
| 1533 |  Ares Protocol ARES | US$0,003175 | 2,57% | 1,09% | US$734.028 | US$69.273,26 | 231.179.222 ARES |
| 1534 |  Rhythm RHYTHM | US$0,00006952 | -7,89% | -9,82% | US$736.178 | US$2.709,30 | 10.589.137.590 RHYTHM |
| 1535 |  ETHPad ETHPAD | US$0,003706 | -4,04% | 1,32% | US$739.025 | US$4.119,70 | 199.427.405 ETHPAD |
| 1536 |  Blockzero Labs XIO | US$0,02001 | -2,58% | -7,68% | US$732.196 | US$2.546,90 | 36.592.410 XIO |
| 1537 |  Vidulum VDL | US$0,04273 | 13,11% | 0,87% | US$729.457 | US$2.088,93 | 17.071.231 VDL |
| 1538 |  XTRABYTES XBY | US$0,001695 | -38,88% | -49,62% | US$729.018 | - | 430.000.000 XBY |
| 1539 |  CyberFi Token CFi | US$0,3312 | -1,82% | -6,64% | US$723.692 | US$17.121,35 | 2.185.000 CFi |
| 1540 |  Aston Martin Cognizant Fan Token AM | US$0,5163 | -6,32% | -11,19% | US$725.824 | US$87.558,54 | 1.405.941 AM |
| 1541 |  Bitgesell BGL | US$0,04499 | 1,06% | -1,53% | US$726.980 | US$1.302,72 | 16.157.930 BGL |
| 1542 |  Crowny CRWNY | US$0,001566 | 10,36% | 32,19% | US$723.800 | US$145.508 | 462.191.889 CRWNY |
| 1543 |  VIG VIG | US$0,0008019 | -20,70% | -17,69% | US$718.009 | US$11,17 | 895.438.355 VIG |
| 1544 |  OceanEx Token OCE | US$0,0004013 | -7,07% | 5,30% | US$717.456 | US$4.356,13 | 1.788.038.022 OCE |
| 1545 |  Float Protocol (Bank) BANK | US$2,98 | -7,41% | -7,16% | US$713.289 | US$21.355,62 | 239.451 BANK |
| 1546 |  SafeBlast BLAST | US$0,000000004081 | -0,14% | -3,60% | US$716.412 | US$160.936 | 175.553.096.633.449 BLAST |
| 1547 |  SmartCash SMART | US$0,0005003 | -14,25% | -8,17% | US$707.360 | US$26.442,87 | 1.413.859.298 SMART |
| 1548 |  VIBE VIBE | US$0,002741 | -4,89% | -0,14% | US$712.939 | US$225,76 | 260.136.427 VIBE |
| 1549 |  Zloadr ZDR | US$0,1301 | -4,21% | -1,46% | US$705.999 | - | 5.425.706 ZDR |
| 1550 |  B-cube.ai BCUBE | US$0,06355 | -5,85% | 2,31% | US$704.546 | US$1.368,74 | 11.085.738 BCUBE |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.