Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Credits CS | US$0,005601 | -1,47% | 3,34% | US$1.251.581 | US$47.581,86 | 223.456.423 CS |
| 1352 |  Pawthereum PAWTH | US$0,001493 | -5,22% | 1,80% | US$1.252.724 | US$435,11 | 838.898.150 PAWTH |
| 1353 |  WOOF WOOF | US$0,00006863 | -6,65% | -5,71% | US$1.228.612 | US$6.922,10 | 17.902.999.424 WOOF |
| 1354 |  Moneytoken IMT | US$0,0001098 | -4,71% | -3,87% | US$1.248.429 | - | 11.369.423.186 IMT |
| 1355 |  Breezecoin BRZE | US$0,006901 | 13,69% | -26,51% | US$1.242.224 | US$2.468,56 | 180.000.000 BRZE |
| 1356 |  JulSwap JULD | US$0,002099 | -0,95% | -7,37% | US$1.243.067 | US$188.310 | 592.166.808 JULD |
| 1357 |  DAEX DAX | US$0,003490 | -8,82% | -10,64% | US$1.237.705 | US$1.998,16 | 354.666.702 DAX |
| 1358 |  ZMINE ZMN | US$0,005806 | -2,86% | 13,53% | US$1.234.896 | US$1.179,47 | 212.705.508 ZMN |
| 1359 |  STARSHIP STARSHIP | US$0,06506 | -4,44% | -13,90% | US$1.230.235 | US$7.983,84 | 18.908.258 STARSHIP |
| 1360 |  Yield Optimization Platform & Protocol YOP | US$0,06239 | -13,35% | -0,24% | US$1.224.100 | US$80.576,19 | 19.618.996 YOP |
| 1361 |  DoDreamChain DRM | US$0,006550 | -4,02% | -6,99% | US$1.219.937 | US$34.062,26 | 186.250.000 DRM |
| 1362 |  TrueChain TRUE | US$0,01532 | -5,44% | 1,25% | US$1.219.121 | US$135.950 | 79.575.543 TRUE |
| 1363 |  Wicrypt WNT | US$0,09066 | 2,10% | -18,12% | US$1.214.281 | US$145.061 | 13.393.221 WNT |
| 1364 |  Shirtum SHI | US$0,006989 | -9,92% | -8,97% | US$1.214.777 | US$46.479,97 | 173.823.179 SHI |
| 1365 |  Unistake UNISTAKE | US$0,005625 | -4,45% | 4,17% | US$1.211.291 | US$18.404,49 | 215.325.890 UNISTAKE |
| 1366 |  Viacoin VIA | US$0,05218 | -67,44% | -6,20% | US$1.209.267 | US$3.150,45 | 23.174.755 VIA |
| 1367 |  CloakCoin CLOAK | US$0,2052 | 0,02% | -11,26% | US$1.206.540 | US$1.050,54 | 5.880.276 CLOAK |
| 1368 |  The Midas Touch Gold TMTG | US$0,0001327 | -5,47% | -12,21% | US$1.182.299 | US$74.262,12 | 8.911.927.239 TMTG |
| 1369 |  TrueFeedBack TFBX | US$0,0005083 | 4,14% | -0,35% | US$1.198.341 | US$89.250,22 | 2.357.575.088 TFBX |
| 1370 |  Lightning Bitcoin LBTC | US$0,3094 | -24,47% | -10,67% | US$1.194.610 | US$130.068 | 3.860.808 LBTC |
| 1371 |  Strips Finance STRP | US$0,2884 | 0,23% | -6,50% | US$1.190.114 | US$78.077,95 | 4.125.963 STRP |
| 1372 |  Pacoca PACOCA | US$0,009677 | -4,01% | -9,53% | US$1.191.345 | US$22.998,14 | 123.107.414 PACOCA |
| 1373 |  Thorstarter XRUNE | US$0,01475 | -3,61% | -6,41% | US$1.189.774 | US$32.493,06 | 80.689.454 XRUNE |
| 1374 |  Fear FEAR | US$0,1817 | -8,55% | 31,00% | US$1.186.836 | US$1.394.528 | 6.532.157 FEAR |
| 1375 |  Massnet MASS | US$0,01200 | -6,15% | -11,08% | US$1.176.330 | US$183.480 | 98.026.147 MASS |
| 1376 |  Kambria KAT | US$0,0005376 | -6,90% | 0,91% | US$1.175.178 | US$13.368,01 | 2.186.060.823 KAT |
| 1377 |  BBS Network BBS | US$0,01774 | -0,03% | 0,02% | US$1.174.184 | US$75.541,52 | 66.206.496 BBS |
| 1378 |  MAX Exchange Token MAX | US$0,2947 | 0,87% | 2,94% | US$1.170.224 | US$41.009,17 | 3.971.283 MAX |
| 1379 |  Metaverse Dualchain Network Architecture DNA | US$0,00005790 | -0,17% | -99,19% | US$1.166.375 | US$9.990,14 | 20.143.656.744 DNA |
| 1380 |  CPChain CPC | US$0,003067 | -4,46% | -0,70% | US$1.155.659 | US$62.304,27 | 376.765.852 CPC |
| 1381 |  Loser Coin LOWB | US$0,00001854 | -12,29% | -10,85% | US$1.118.062 | US$629.035 | 60.296.840.158 LOWB |
| 1382 |  IoT Chain ITC | US$0,01318 | 0,00% | 0,00% | US$1.149.836 | - | 87.214.657 ITC |
| 1383 |  SpaceFalcon FCON | US$0,0004291 | -6,12% | -1,65% | US$1.142.878 | US$84.051,28 | 2.663.187.786 FCON |
| 1384 |  Matrix AI Network MAN | US$0,005325 | -9,67% | -8,22% | US$1.141.208 | US$171.840 | 214.302.042 MAN |
| 1385 |  VINchain VIN | US$0,001964 | -1,60% | 2,52% | US$1.159.068 | US$113.326 | 590.108.901 VIN |
| 1386 |  Unslashed Finance USF | US$0,04678 | 0,00% | 2,34% | US$1.127.275 | - | 24.098.333 USF |
| 1387 |  EUNO EUNO | US$0,0001759 | 0,01% | 50,89% | US$1.168.802 | US$1.311,19 | 6.643.041.651 EUNO |
| 1388 |  High Performance Blockchain HPB | US$0,01526 | -1,06% | -3,05% | US$1.115.006 | US$159.157 | 73.069.950 HPB |
| 1389 |  Tranche Finance SLICE | US$0,05584 | -2,02% | -0,68% | US$1.116.739 | US$37.999,86 | 20.000.000 SLICE |
| 1390 |  GameZone GZONE | US$0,01748 | -5,50% | -5,63% | US$1.116.992 | US$54.459,18 | 63.890.302 GZONE |
| 1391 |  MASQ MASQ | US$0,04370 | -4,65% | -5,41% | US$1.117.007 | US$76.054,29 | 25.560.579 MASQ |
| 1392 |  GHOSTPRISM GHOST | US$0,2063 | -4,92% | -4,93% | US$1.113.324 | - | 5.397.347 GHOST |
| 1393 |  GamesPad GMPD | US$0,01646 | -0,91% | -7,06% | US$1.109.166 | US$33.425,58 | 67.400.712 GMPD |
| 1394 |  Project TXA TXA | US$0,4317 | -1,83% | -14,58% | US$1.108.889 | US$381.813 | 2.568.630 TXA |
| 1395 |  Gleec GLEEC | US$0,05281 | -2,26% | -2,96% | US$1.101.654 | US$295.688 | 20.859.999 GLEEC |
| 1396 |  Galaxy Fight Club GCOIN | US$0,07706 | -4,68% | -13,88% | US$1.108.502 | US$5.429.994 | 14.384.463 GCOIN |
| 1397 |  LinkEye LET | US$0,001096 | 2,69% | -2,62% | US$1.096.364 | US$116.525 | 1.000.000.000 LET |
| 1398 |  Graviocoin GIO | US$0,01514 | -6,78% | 2,02% | US$1.092.322 | US$179,12 | 72.128.521 GIO |
| 1399 |  EVRYNET EVRY | US$0,02691 | 0,56% | -0,64% | US$1.086.868 | US$15.910,59 | 40.389.133 EVRY |
| 1400 |  PEPS Coin PEPS | US$0,01763 | -8,17% | -7,54% | US$1.084.955 | US$922,46 | 61.549.272 PEPS |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.