Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Solrise Finance SLRS | US$0,01718 | 0,08% | -18,18% | US$1.442.003 | US$212.184 | 83.926.928 SLRS |
| 1302 |  Idle IDLE | US$0,2239 | -6,46% | -7,29% | US$1.436.903 | US$4.429,19 | 6.417.820 IDLE |
| 1303 |  BitCore BTX | US$0,07979 | 3,31% | 31,07% | US$1.445.501 | US$142.667 | 18.116.536 BTX |
| 1304 |  ARMOR ARMOR | US$0,008123 | 0,74% | 7,58% | US$1.424.836 | US$25.939,21 | 175.417.559 ARMOR |
| 1305 |  S.C. Corinthians Fan Token SCCP | US$0,5924 | -12,26% | -14,02% | US$1.415.277 | US$90.844,40 | 2.389.010 SCCP |
| 1306 |  Tokoin TOKO | US$0,002905 | -8,80% | -10,32% | US$1.421.473 | US$206.298 | 489.256.294 TOKO |
| 1307 |  DEXA COIN DEXA | US$0,00005595 | -0,42% | -5,67% | US$1.398.736 | US$128.275 | 25.000.000.000 DEXA |
| 1308 |  Wagerr WGR | US$0,006552 | -3,73% | -9,31% | US$1.420.198 | US$1.290,38 | 216.761.204 WGR |
| 1309 |  Tiger King Coin TKING | US$0,000002179 | -0,62% | -2,78% | US$1.407.370 | US$4.495,30 | 645.999.263.731 TKING |
| 1310 |  Hord HORD | US$0,01629 | -6,22% | -0,41% | US$1.405.046 | US$206.323 | 86.247.452 HORD |
| 1311 |  ONSTON ONSTON | US$0,01452 | 10,33% | 12,36% | US$1.414.612 | US$704.407 | 97.408.363 ONSTON |
| 1312 |  RealFevr FEVR | US$0,0008603 | -1,27% | -6,93% | US$1.402.605 | US$20.569,89 | 1.630.328.172 FEVR |
| 1313 |  Don-key DON | US$0,02002 | -8,26% | -11,44% | US$1.395.111 | US$68.983,48 | 69.686.450 DON |
| 1314 |  Convergence CONV | US$0,0008348 | -2,73% | -5,40% | US$1.388.962 | US$228.090 | 1.663.854.925 CONV |
| 1315 |  Eden EDEN | US$0,1038 | -2,18% | 1,73% | US$1.373.720 | US$1.779.297 | 13.232.627 EDEN |
| 1316 |  Kattana KTN | US$0,4719 | -3,86% | -5,23% | US$1.383.626 | US$46.267,90 | 2.931.905 KTN |
| 1317 |  FIBOS FO | US$0,001286 | -0,94% | -2,34% | US$1.378.368 | US$36.010,35 | 1.071.593.128 FO |
| 1318 |  Kuai Token KT | US$0,1193 | 0,01% | -0,01% | US$1.375.942 | US$374.211 | 11.536.708 KT |
| 1319 |  CoinMerge (ERC-20) CMERGE | US$0,0003034 | -8,35% | 6,09% | US$1.370.206 | US$2.709,26 | 4.516.785.875 CMERGE |
| 1320 |  Xaurum XAUR | US$0,01921 | -5,84% | -17,04% | US$1.367.800 | US$16.874,73 | 71.186.094 XAUR |
| 1321 |  Pillar PLR | US$0,005257 | -1,02% | 3,90% | US$1.363.519 | US$994,21 | 259.348.201 PLR |
| 1322 |  X-CASH XCASH | US$0,00002171 | -5,50% | -16,12% | US$1.363.872 | US$858,51 | 62.820.378.619 XCASH |
| 1323 |  ArdCoin ARDX | US$0,004827 | -12,98% | -21,50% | US$1.341.086 | US$25.263,48 | 277.807.957 ARDX |
| 1324 |  SIRIN LABS Token SRN | US$0,002760 | -3,26% | -7,15% | US$1.357.537 | US$5.644,81 | 491.820.906 SRN |
| 1325 |  Hydro Protocol HOT | US$0,001935 | -7,06% | -6,95% | US$1.358.121 | US$48.994,02 | 702.000.000 HOT |
| 1326 |  CRYPTO20 C20 | US$0,03342 | -24,34% | -4,02% | US$1.350.410 | US$16,54 | 40.404.948 C20 |
| 1327 |  SolChicks Token CHICKS | US$0,002098 | -0,94% | -12,48% | US$1.340.577 | US$118.082 | 639.106.688 CHICKS |
| 1328 |  42-coin 42 | US$32.024,03 | -4,92% | -14,86% | US$1.345.008 | - | 42 42 |
| 1329 |  OctoFi OCTO | US$1,67 | -2,32% | 4,53% | US$1.334.722 | US$37.723,48 | 797.953 OCTO |
| 1330 |  Cred LBA | US$0,001354 | -3,46% | 1,36% | US$1.340.972 | US$47.885,03 | 990.410.205 LBA |
| 1331 |  SmartCredit Token SMARTCREDIT | US$0,9925 | -2,98% | -2,17% | US$1.340.182 | US$2.037,60 | 1.350.243 SMARTCREDIT |
| 1332 |  Dentacoin DCN | US$0,000002279 | -3,34% | 33,90% | US$1.340.185 | US$1.563,20 | 588.105.296.887 DCN |
| 1333 |  ROCO FINANCE ROCO | US$0,09166 | -4,03% | -7,48% | US$1.339.045 | US$43.671,45 | 14.608.212 ROCO |
| 1334 |  Oddz ODDZ | US$0,02050 | 6,47% | -1,62% | US$1.350.101 | US$494.729 | 65.869.994 ODDZ |
| 1335 |  SYNC Network SYNC | US$0,01146 | -3,65% | -0,45% | US$1.332.213 | US$1.172,91 | 116.224.170 SYNC |
| 1336 |  AMLT AMLT | US$0,003378 | 1,65% | 9,32% | US$1.326.810 | US$1.044,38 | 392.735.243 AMLT |
| 1337 |  HEROcoin PLAY | US$0,005315 | -4,87% | 12,43% | US$1.321.481 | US$19.621,26 | 248.635.618 PLAY |
| 1338 |  FaraLand FARA | US$0,05104 | -2,38% | -0,63% | US$1.322.277 | US$55.542,72 | 25.907.304 FARA |
| 1339 |  EpiK Protocol EPK | US$0,01023 | -2,97% | -10,76% | US$1.330.640 | US$292.702 | 130.057.090 EPK |
| 1340 |  Cryptocean CRON | US$0,1606 | -2,38% | -10,65% | US$1.317.079 | US$61.215,56 | 8.199.052 CRON |
| 1341 |  Iconic Token ICNQ | US$0,1333 | -6,31% | 1,43% | US$1.307.443 | US$6,83 | 9.809.346 ICNQ |
| 1342 |  Internxt INXT | US$1,16 | 0,06% | -0,87% | US$1.298.473 | US$193.419 | 1.119.294 INXT |
| 1343 |  Life Crypto LIFE | US$0,0004935 | -0,57% | 10,55% | US$1.298.451 | US$142.237 | 2.631.194.572 LIFE |
| 1344 |  HoDooi.com HOD | US$0,006396 | -16,36% | -31,28% | US$1.297.061 | US$265.756 | 202.785.121 HOD |
| 1345 |  88mph MPH | US$2,78 | -1,82% | -0,30% | US$1.294.825 | US$69.781,89 | 465.279 MPH |
| 1346 |  Nabox NABOX | US$0,000007318 | 1,63% | -0,04% | US$1.287.799 | US$508.727 | 175.988.291.935 NABOX |
| 1347 |  Gulden NLG | US$0,002405 | 9,44% | -8,55% | US$1.355.546 | US$4.956,13 | 563.635.131 NLG |
| 1348 |  VIDY VIDY | US$0,0001285 | -0,09% | 1,25% | US$1.270.578 | US$102.691 | 9.888.864.266 VIDY |
| 1349 |  CBC.network CBC | US$0,008115 | -6,85% | -11,35% | US$1.264.895 | US$98.984,64 | 155.864.701 CBC |
| 1350 |  Jigstack STAK | US$0,0007120 | -0,20% | 2,72% | US$1.264.318 | US$1.640,25 | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.