Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mobilian Coin MBN | US$0,02016 | -4,02% | -3,03% | US$2.852.002 | - | 141.494.300 MBN |
| 1102 |  Uno Re UNO | US$0,03831 | -4,30% | -2,73% | US$2.805.582 | US$229.616 | 73.232.181 UNO |
| 1103 |  Pickle Finance PICKLE | US$1,48 | -2,47% | -1,60% | US$2.820.442 | US$753.562 | 1.908.030 PICKLE |
| 1104 |  Monsta Infinite MONI | US$0,06064 | -4,31% | -18,07% | US$2.806.651 | US$357.496 | 46.284.190 MONI |
| 1105 |  Mogul Productions STARS | US$0,009102 | 0,56% | -8,45% | US$2.791.337 | US$861.945 | 306.657.541 STARS |
| 1106 |  SafeCoin SAFE | US$0,09968 | -19,09% | -7,20% | US$2.764.713 | US$55,84 | 27.735.063 SAFE |
| 1107 |  Sonar PING | US$0,001030 | 1,52% | -5,50% | US$2.785.272 | US$35.072,24 | 2.703.464.935 PING |
| 1108 |  Venus SXP vSXP | US$0,006968 | -7,81% | -5,80% | US$2.764.053 | - | 396.674.884 vSXP |
| 1109 |  RocketX exchange RVF | US$0,04302 | -5,98% | -1,12% | US$2.763.281 | US$58.118,15 | 64.225.493 RVF |
| 1110 |  Calamari Network KMA | US$0,001753 | 2,34% | -2,21% | US$2.785.028 | US$48.735,42 | 1.589.055.318 KMA |
| 1111 |  Digital Fitness DEFIT | US$0,09818 | -7,68% | -11,34% | US$2.751.965 | US$294.876 | 28.030.149 DEFIT |
| 1112 |  Aurora AOA | US$0,0002734 | -11,36% | -13,07% | US$2.726.816 | US$29.418,30 | 9.975.060.788 AOA |
| 1113 |  Unification FUND | US$0,07931 | -2,80% | -6,57% | US$2.732.030 | US$25.319,64 | 34.447.402 FUND |
| 1114 |  TenX PAY | US$0,01337 | -5,03% | -9,58% | US$2.743.746 | US$31.171,37 | 205.218.256 PAY |
| 1115 |  Infinity PAD IPAD | US$0,004967 | -0,10% | -15,54% | US$2.682.437 | US$32.557,15 | 540.000.000 IPAD |
| 1116 |  BullPerks BLP | US$0,03280 | 1,38% | 1,96% | US$2.690.463 | US$125.477 | 82.019.285 BLP |
| 1117 |  Swingby SWINGBY | US$0,002966 | -2,95% | -14,10% | US$2.624.367 | US$148.052 | 884.950.143 SWINGBY |
| 1118 |  AXIS Token AXIS | US$0,008352 | -3,25% | -2,00% | US$2.675.213 | US$180,67 | 320.303.188 AXIS |
| 1119 |  Swerve SWRV | US$0,1534 | -4,15% | -5,76% | US$2.675.521 | US$747.984 | 17.446.165 SWRV |
| 1120 |  GameCredits GAME | US$0,01471 | -0,27% | -5,44% | US$2.659.020 | US$18.302,53 | 180.787.394 GAME |
| 1121 |  Litecoin Cash LCC | US$0,003469 | -1,62% | -10,98% | US$2.655.465 | US$262,00 | 765.430.044 LCC |
| 1122 |  Kromatika KROM | US$0,03333 | -5,96% | -9,14% | US$2.675.834 | US$289.326 | 80.280.675 KROM |
| 1123 |  DuckDaoDime DDIM | US$2,54 | -5,34% | 4,04% | US$2.638.241 | US$137.889 | 1.037.793 DDIM |
| 1124 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1125 |  Monolith TKN | US$0,07596 | -2,63% | 10,15% | US$2.625.176 | US$153,60 | 34.559.551 TKN |
| 1126 |  OneLedger OLT | US$0,005168 | -3,98% | -4,32% | US$2.619.806 | US$193.397 | 506.936.797 OLT |
| 1127 |  SafeMoon Inu SMI | US$0,000002585 | -2,56% | -0,53% | US$2.584.978 | US$12.158,98 | 1.000.000.000.000 SMI |
| 1128 |  PLATINCOIN PLC | US$0,5247 | 23,23% | 5,42% | US$2.624.283 | US$148.880 | 5.001.073 PLC |
| 1129 |  BABB BAX | US$0,00005248 | -3,42% | -11,98% | US$2.616.120 | US$80.199,65 | 49.853.700.000 BAX |
| 1130 |  Decentral Games ICE ICE | US$0,007695 | 1,49% | 4,35% | US$2.591.639 | US$260.512 | 336.802.025 ICE |
| 1131 |  PornRocket PORNROCKET | US$0,000000006640 | -5,31% | -10,79% | US$2.581.310 | US$4.419,46 | 388.780.693.510.074 PORNROCKET |
| 1132 |  Ghost GHOST | US$0,1258 | -6,81% | -8,54% | US$2.567.673 | US$665,97 | 20.411.905 GHOST |
| 1133 |  Onooks OOKS | US$0,2285 | -4,26% | -0,20% | US$2.563.731 | US$62.578,16 | 11.221.615 OOKS |
| 1134 |  Lambda LAMB | US$0,001555 | -5,53% | -7,98% | US$2.560.801 | US$532.091 | 1.646.414.198 LAMB |
| 1135 |  SunContract SNC | US$0,02060 | -7,07% | -6,58% | US$2.527.920 | US$218.826 | 122.707.503 SNC |
| 1136 |  UpBots UBXT | US$0,005878 | -0,02% | -2,15% | US$2.529.277 | US$51.366,47 | 430.264.259 UBXT |
| 1137 |  LuaSwap LUA | US$0,01377 | -5,77% | 1,65% | US$2.527.076 | US$3.403,30 | 183.469.933 LUA |
| 1138 |  Beyond Protocol BP | US$0,01525 | -6,10% | 16,18% | US$2.517.852 | US$35.264,14 | 165.059.723 BP |
| 1139 |  LGCY Network LGCY | US$0,0001980 | -2,16% | -2,85% | US$2.517.191 | US$41.424,18 | 12.713.925.827 LGCY |
| 1140 |  StakeCubeCoin SCC | US$0,2419 | -6,91% | -4,50% | US$2.502.291 | US$2.622,28 | 10.344.070 SCC |
| 1141 |  Safe Haven SHA | US$0,0008309 | -2,58% | -8,94% | US$2.497.489 | US$112.889 | 3.005.855.396 SHA |
| 1142 |  Wownero WOW | US$0,04785 | 1,90% | 3,73% | US$2.490.445 | US$11.575,01 | 52.049.447 WOW |
| 1143 |  Sentivate SNTVT | US$0,0006934 | -4,21% | -1,48% | US$2.486.041 | US$34.586,45 | 3.585.526.279 SNTVT |
| 1144 |  Venus DOT vDOT | US$0,1484 | -6,58% | -1,63% | US$2.471.120 | - | 16.649.243 vDOT |
| 1145 |  Smart MFG MFG | US$0,006646 | -3,24% | -2,37% | US$2.470.398 | US$22.246,51 | 371.718.684 MFG |
| 1146 |  GNY GNY | US$0,01300 | -3,50% | -6,20% | US$2.500.510 | US$77.160,97 | 192.376.657 GNY |
| 1147 |  unFederalReserve eRSDL | US$0,005593 | -2,64% | 0,92% | US$2.464.701 | US$31.889,24 | 440.655.387 eRSDL |
| 1148 |  DIGG DIGG | US$4.317,36 | -4,04% | -13,20% | US$2.477.846 | US$42.149,20 | 574 DIGG |
| 1149 |  SpaceChain SPC | US$0,007991 | -3,04% | -0,65% | US$2.454.601 | US$4.184,52 | 307.182.730 SPC |
| 1150 |  MetaPets METAPETS | US$0,000000000047 | -4,83% | -9,27% | US$2.442.957 | US$3.381,64 | 51.587.381.174.314.000 METAPETS |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.