Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OAX OAX | US$0,06165 | -12,45% | -8,79% | US$4.749.927 | US$360.172 | 77.045.251 OAX |
| 952 |  Bytecoin BCN | US$0,00002549 | -1,32% | -40,76% | US$4.692.033 | US$38.952,56 | 184.066.828.814 BCN |
| 953 |  Ethereum Push Notification Service PUSH | US$0,3062 | -2,09% | -0,59% | US$4.681.233 | US$483.499 | 15.287.926 PUSH |
| 954 |  REVV REVV | US$0,01659 | -4,74% | -1,25% | US$4.616.376 | US$419.258 | 278.270.642 REVV |
| 955 |  Decimal DEL | US$0,05297 | 3,92% | 9,67% | US$4.565.470 | US$391.359 | 86.184.149 DEL |
| 956 |  Zano ZANO | US$0,4010 | -7,96% | -9,98% | US$4.542.471 | US$50.182,40 | 11.328.984 ZANO |
| 957 |  Venus LTC vLTC | US$1,10 | -10,10% | 2,38% | US$4.546.900 | - | 4.142.378 vLTC |
| 958 |  Muse MUSE | US$8,87 | -3,88% | 5,70% | US$4.508.424 | US$290.507 | 508.554 MUSE |
| 959 |  Dexlab DXL | US$0,08572 | -2,36% | -32,41% | US$4.502.600 | US$5.279,54 | 52.526.786 DXL |
| 960 |  Stratos STOS | US$0,2235 | -4,58% | -0,77% | US$4.504.809 | US$431.425 | 20.152.153 STOS |
| 961 |  Tokamak Network TON | US$1,63 | -6,34% | -8,40% | US$4.458.556 | US$1.435.260 | 2.727.340 TON |
| 962 |  Era Token (Era7) ERA | US$0,09768 | -19,47% | -34,28% | US$4.495.520 | US$350.184 | 46.021.643 ERA |
| 963 |  Woonkly Power WOOP | US$0,02862 | -4,40% | -20,90% | US$4.485.422 | US$532.981 | 156.732.023 WOOP |
| 964 |  Arsenal Fan Token AFC | US$2,23 | -7,10% | -8,89% | US$4.470.366 | US$858.816 | 2.003.867 AFC |
| 965 |  Blockchain Brawlers BRWL | US$0,004383 | -7,29% | -14,43% | US$4.356.489 | US$158.909 | 994.020.744 BRWL |
| 966 |  Polychain Monsters PMON | US$1,28 | -1,46% | 0,43% | US$4.381.422 | US$445.116 | 3.410.185 PMON |
| 967 |  OpenOcean OOE | US$0,02584 | -8,60% | -19,38% | US$4.364.840 | US$765.768 | 168.903.846 OOE |
| 968 |  Nakamoto Games NAKA | US$0,06026 | 7,70% | -1,74% | US$4.360.262 | US$422.884 | 72.360.517 NAKA |
| 969 |  DSLA Protocol DSLA | US$0,0007912 | -3,16% | -10,92% | US$4.345.135 | US$1.671.524 | 5.491.802.966 DSLA |
| 970 |  CACHE Gold CGT | US$54,75 | -1,49% | -1,80% | US$4.320.759 | - | 78.923 CGT |
| 971 |  Trabzonspor Fan Token TRA | US$1,83 | -4,68% | -3,46% | US$4.303.508 | US$1.181.713 | 2.356.284 TRA |
| 972 |  Chainge CHNG | US$0,03914 | -4,60% | -1,96% | US$4.307.375 | US$448.148 | 110.046.435 CHNG |
| 973 |  DogeBonk DOBO | US$0,000000007399 | -8,93% | -26,84% | US$4.313.039 | US$22.391,75 | 582.959.739.166.037 DOBO |
| 974 |  Plian PI | US$0,004688 | -3,94% | -0,74% | US$4.282.788 | US$48.798,98 | 913.516.231 PI |
| 975 |  NFT Worlds WRLD | US$0,007039 | -8,46% | -9,50% | US$4.159.119 | US$1.003.216 | 590.840.665 WRLD |
| 976 |  BnkToTheFuture BFT | US$0,005716 | -5,48% | 1,13% | US$4.172.123 | US$24.068,30 | 729.955.635 BFT |
| 977 |  Venus LINK vLINK | US$0,1351 | -9,39% | 1,77% | US$4.175.016 | - | 30.907.312 vLINK |
| 978 |  PolkaBridge PBR | US$0,06477 | -2,01% | -9,09% | US$4.162.042 | US$1.407.134 | 64.262.778 PBR |
| 979 |  Juggernaut JGN | US$0,04166 | -3,02% | 8,54% | US$4.174.590 | US$123.040 | 100.210.416 JGN |
| 980 |  Vesper VSP | US$0,4748 | -5,17% | -7,58% | US$4.179.498 | US$75.180,82 | 8.802.353 VSP |
| 981 |  vEmpire DDAO VEMP | US$0,02393 | -8,76% | -20,41% | US$4.155.626 | US$3.540.408 | 173.684.291 VEMP |
| 982 |  Lithium LITH | US$0,001387 | 0,20% | 1,13% | US$4.132.084 | US$197.510 | 2.978.897.100 LITH |
| 983 |  bitCNY BITCNY | US$0,1454 | -0,42% | -0,51% | US$4.105.729 | US$2.521.840 | 28.245.600 BITCNY |
| 984 |  BHPCoin BHP | US$0,1999 | -2,53% | -5,80% | US$4.033.696 | US$5.892,05 | 20.177.578 BHP |
| 985 |  Mint Club MINT | US$0,000003937 | -0,07% | -2,59% | US$4.100.166 | US$519.121 | 1.041.314.412.631 MINT |
| 986 |  Neighbourhoods NHT | US$0,0005011 | 1,43% | 27,49% | US$3.994.906 | US$139.683 | 7.972.813.374 NHT |
| 987 |  Mobius MOBI | US$0,007821 | -3,92% | -5,03% | US$4.044.733 | US$50.288,88 | 517.157.817 MOBI |
| 988 |  STEM CELL COIN SCC | US$0,01262 | -4,92% | -4,84% | US$4.047.102 | - | 320.658.118 SCC |
| 989 |  CropBytes CBX | US$0,06814 | 4,94% | 17,65% | US$4.048.730 | US$114.632 | 59.414.003 CBX |
| 990 |  Cardstack CARD | US$0,001710 | -2,89% | 3,98% | US$4.030.986 | US$36.336,19 | 2.357.982.917 CARD |
| 991 |  Nexus NXS | US$0,05425 | -6,22% | -7,10% | US$4.019.276 | US$2.208,92 | 74.084.647 NXS |
| 992 |  Zigcoin ZIG | US$0,009557 | -2,55% | -0,51% | US$4.028.739 | US$386.937 | 421.534.212 ZIG |
| 993 |  Fenerbahçe Token FB | US$1,83 | -3,54% | -1,78% | US$3.982.320 | US$833.785 | 2.180.000 FB |
| 994 |  DeFi Yield Protocol DYP | US$0,1674 | -5,35% | -5,15% | US$3.955.855 | US$878.805 | 23.631.124 DYP |
| 995 |  ILCOIN ILC | US$0,004742 | -6,08% | -2,84% | US$4.079.968 | US$4.232,09 | 860.381.768 ILC |
| 996 |  TouchCon TOC | US$0,02497 | -7,97% | 9,25% | US$3.955.624 | US$1.040,25 | 158.400.100 TOC |
| 997 |  ZooKeeper ZOO | US$0,01671 | -2,41% | -5,23% | US$3.953.696 | US$191.266 | 236.623.901 ZOO |
| 998 |  Bao Finance BAO | US$0,0001149 | -0,42% | -0,52% | US$3.912.894 | US$59.790,81 | 34.066.471.176 BAO |
| 999 |  ThreeFold TFT | US$0,04803 | 0,15% | 11,43% | US$3.899.141 | US$11.220,60 | 81.181.457 TFT |
| 1000 |  InsurAce INSUR | US$0,08684 | -4,92% | -0,79% | US$3.898.412 | US$330.982 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.