Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gameswap GSWAP | US$0,5013 | -5,70% | -13,67% | US$5.615.845 | US$26.110,56 | 11.202.090 GSWAP |
| 902 |  PearDAO PEX | US$0,1072 | -2,29% | -8,65% | US$5.607.407 | US$190.722 | 52.300.308 PEX |
| 903 |  Town Star TOWN | US$0,02045 | -2,21% | -8,63% | US$5.587.871 | US$1.373.257 | 273.243.569 TOWN |
| 904 |  Impossible Finance Launchpad IDIA | US$0,1210 | -0,10% | -18,84% | US$5.446.199 | US$124.237 | 45.000.000 IDIA |
| 905 |  HAPI Protocol HAPI | US$8,08 | 0,83% | -8,64% | US$5.576.392 | US$373.166 | 689.817 HAPI |
| 906 |  Exeedme XED | US$0,06532 | -2,38% | -3,60% | US$5.541.526 | US$198.524 | 84.830.976 XED |
| 907 |  The Transfer Token TTT | US$0,05065 | -9,63% | -9,81% | US$5.537.558 | US$1.970,84 | 109.321.486 TTT |
| 908 |  TriumphX TRIX | US$0,001072 | -1,32% | -3,88% | US$5.492.413 | US$276.162 | 5.122.191.387 TRIX |
| 909 |  pSTAKE Finance PSTAKE | US$0,1229 | -1,45% | -9,55% | US$5.448.593 | US$954.273 | 44.347.373 PSTAKE |
| 910 |  Tokenomy TEN | US$0,02737 | -1,05% | -1,09% | US$5.474.687 | US$29.384,24 | 200.000.000 TEN |
| 911 |  EPIK Prime EPIK | US$0,009462 | -1,96% | -7,54% | US$5.454.948 | US$190.686 | 576.506.867 EPIK |
| 912 |  Opulous OPUL | US$0,1241 | -3,88% | 2,24% | US$5.448.397 | US$655.891 | 43.914.363 OPUL |
| 913 |  saffron.finance SFI | US$59,18 | -1,42% | -4,55% | US$5.443.971 | US$55.102,77 | 91.983 SFI |
| 914 |  Hegic HEGIC | US$0,007777 | -2,66% | -1,45% | US$5.473.037 | US$492.687 | 703.727.349 HEGIC |
| 915 |  O3 Swap O3 | US$0,1048 | 6,59% | -9,53% | US$5.394.560 | US$1.490.579 | 51.468.060 O3 |
| 916 |  HyperCash HC | US$0,1210 | -6,09% | -2,75% | US$5.455.350 | US$189.281 | 45.071.909 HC |
| 917 |  Wabi WABI | US$0,05305 | -12,30% | -13,69% | US$5.304.683 | US$725.104 | 99.999.999 WABI |
| 918 |  BigONE Token ONE | US$0,0005600 | -0,11% | -0,45% | US$5.291.408 | US$0,1100 | 9.449.081.034 ONE |
| 919 |  Revolt 2 Earn RVLT | US$0,00000008738 | -6,80% | -0,48% | US$5.226.661 | US$1.256.088 | 59.815.774.993.144 RVLT |
| 920 |  Fuse Network FUSE | US$0,09442 | -4,45% | -3,71% | US$5.197.305 | US$393.887 | 55.045.523 FUSE |
| 921 |  Signum SIGNA | US$0,002309 | -7,74% | -14,44% | US$4.921.063 | US$2.028,34 | 2.130.801.392 SIGNA |
| 922 |  Darwinia Network RING | US$0,006543 | -2,22% | 0,39% | US$5.172.901 | US$226.304 | 790.598.518 RING |
| 923 |  Carbon Credit CCT | US$0,3041 | 0,32% | 32,57% | US$5.166.724 | US$44.994,83 | 16.988.760 CCT |
| 924 |  Pangolin PNG | US$0,04159 | -3,32% | -11,00% | US$5.155.908 | US$244.455 | 123.979.779 PNG |
| 925 |  Poolz Finance POOLZ | US$1,39 | 11,70% | 4,52% | US$5.162.445 | US$662.477 | 3.712.410 POOLZ |
| 926 |  SALT SALT | US$0,06396 | -11,08% | 73,45% | US$5.135.002 | US$33.862,45 | 80.283.615 SALT |
| 927 |  Vidya VIDYA | US$0,1286 | -2,68% | -0,37% | US$5.145.037 | US$950.322 | 40.008.714 VIDYA |
| 928 |  GPEX GPX | US$0,6561 | -20,76% | -27,98% | US$5.107.963 | US$40.415,85 | 7.785.806 GPX |
| 929 |  POA Network POA | US$0,01709 | -4,49% | -0,11% | US$5.040.763 | US$2,32 | 294.965.004 POA |
| 930 |  Peony PNY | US$0,01504 | -10,14% | -17,73% | US$5.032.530 | US$3.676,13 | 334.710.351 PNY |
| 931 |  Cirus Foundation CIRUS | US$0,1482 | 0,46% | -4,31% | US$5.017.271 | US$702.261 | 33.854.213 CIRUS |
| 932 |  Crypton CRP | US$0,7233 | -1,67% | 18,49% | US$4.999.254 | US$126.629 | 6.911.473 CRP |
| 933 |  Doge Dash DOGEDASH | US$0,00009236 | -2,58% | -6,16% | US$4.991.753 | US$51.114,89 | 54.046.882.510 DOGEDASH |
| 934 |  Kylin KYL | US$0,01840 | -1,16% | -10,92% | US$4.972.814 | US$212.320 | 270.259.840 KYL |
| 935 |  PAC Protocol PAC | US$0,0002897 | -6,37% | -0,49% | US$4.960.242 | US$46.785,27 | 17.119.834.664 PAC |
| 936 |  Dfyn Network DFYN | US$0,03448 | -6,00% | -14,49% | US$4.972.668 | US$227.707 | 144.205.401 DFYN |
| 937 |  Ekta EKTA | US$0,3766 | -1,80% | -6,16% | US$4.958.618 | US$1.265.409 | 13.165.340 EKTA |
| 938 |  Newton NEW | US$0,0002394 | -2,35% | 7,45% | US$4.925.519 | US$186.555 | 20.571.994.592 NEW |
| 939 |  TOKPIE TKP | US$0,1718 | 2,17% | -2,90% | US$4.933.359 | US$22.018,68 | 28.714.064 TKP |
| 940 |  BaaSid BAAS | US$0,0008342 | -5,32% | 11,27% | US$4.838.425 | US$222.292 | 5.800.000.000 BAAS |
| 941 |  Era Swap ES | US$0,004919 | -2,98% | -5,11% | US$4.905.450 | US$28.106,73 | 997.282.758 ES |
| 942 |  ChangeNOW Token NOW | US$0,05770 | -2,28% | 6,25% | US$4.893.491 | US$5.194,14 | 84.803.980 NOW |
| 943 |  Hamster HAM | US$0,000000002046 | -1,85% | -11,33% | US$4.878.989 | US$120.153 | 2.384.230.000.000.000 HAM |
| 944 |  Reflexer Ungovernance Token FLX | US$25,15 | -0,28% | -5,21% | US$4.873.579 | US$99.704,58 | 193.796 FLX |
| 945 |  dHedge DAO DHT | US$0,1441 | -0,62% | -9,04% | US$4.856.971 | US$151.604 | 33.711.916 DHT |
| 946 |  Nash NEX | US$0,1655 | -7,17% | -84,15% | US$4.826.248 | US$2.199,90 | 29.166.201 NEX |
| 947 |  e-Money NGM | US$0,2441 | -1,60% | -8,09% | US$4.822.610 | US$261.746 | 19.760.286 NGM |
| 948 |  StackOs STACK | US$0,01195 | -8,86% | -14,18% | US$4.806.263 | US$52.904,17 | 402.183.352 STACK |
| 949 |  Stronghold Token SHX | US$0,0008127 | -1,36% | 14,74% | US$4.708.682 | US$38.816,44 | 5.793.905.044 SHX |
| 950 |  LikeCoin LIKE | US$0,004127 | -5,72% | -9,17% | US$4.726.710 | US$2.366,82 | 1.145.348.421 LIKE |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.