Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitrue Coin BTR | US$0,05202 | -0,38% | -5,36% | US$6.837.108 | US$2.466.450 | 131.421.228 BTR |
| 852 |  Crust Network CRU | US$0,7365 | -5,96% | -4,12% | US$6.809.288 | US$9.369.880 | 9.245.318 CRU |
| 853 |  Bitcoin 2 BTC2 | US$0,3795 | -16,73% | -20,23% | US$6.814.377 | US$209,11 | 17.954.211 BTC2 |
| 854 |  ProBit Token PROB | US$0,1599 | -4,53% | -10,10% | US$6.715.355 | US$9.969,40 | 42.000.000 PROB |
| 855 |  Receive Access Ecosystem RAE | US$1,08 | -13,77% | -5,55% | US$6.683.202 | US$24.049,91 | 6.184.936 RAE |
| 856 |  Monero Classic XMC | US$0,3476 | 6,46% | -3,58% | US$6.666.452 | US$28.450,02 | 19.176.436 XMC |
| 857 |  Monavale MONA | US$646,79 | -8,85% | -11,81% | US$6.735.792 | US$238.974 | 10.414 MONA |
| 858 |  UniLend UFT | US$0,2143 | -8,08% | 23,76% | US$6.655.178 | US$5.487.567 | 31.052.564 UFT |
| 859 |  MonkeyLeague MBS | US$0,07617 | -0,75% | -9,63% | US$6.612.565 | US$156.320 | 86.815.679 MBS |
| 860 |  PKT PKT | US$0,001982 | 0,09% | -0,92% | US$6.634.871 | US$1.994,34 | 3.347.942.066 PKT |
| 861 |  Permission Coin ASK | US$0,0004027 | -0,53% | 0,38% | US$6.510.151 | US$17.714,95 | 16.166.619.298 ASK |
| 862 |  Shiryo SHIRYO | US$0,000000000006 | -9,60% | -9,65% | US$6.256.536 | US$235.528 | 981.846.777.310.948.352 SHIRYO |
| 863 |  TNC Coin TNC | US$0,001109 | -21,95% | 12,30% | US$6.488.720 | US$808.633 | 5.851.183.164 TNC |
| 864 |  WOM Protocol WOM | US$0,06019 | -7,05% | 6,29% | US$6.359.585 | US$5.047.018 | 105.657.976 WOM |
| 865 |  Cashaa CAS | US$0,007768 | -4,14% | 9,12% | US$6.366.253 | US$411.001 | 819.528.005 CAS |
| 866 |  Glitch GLCH | US$0,07972 | -6,31% | -8,73% | US$6.320.521 | US$78.566,59 | 79.282.952 GLCH |
| 867 |  ChainGuardians CGG | US$0,1018 | -1,06% | -1,13% | US$6.258.566 | US$408.569 | 61.478.209 CGG |
| 868 |  Agoras: Currency of Tau AGRS | US$0,3477 | -0,58% | 1,16% | US$6.258.882 | US$112.804 | 18.000.000 AGRS |
| 869 |  MintMe.com Coin MINTME | US$0,03390 | -4,20% | -28,10% | US$6.292.185 | US$114.263 | 185.590.144 MINTME |
| 870 |  Dragonchain DRGN | US$0,01691 | -7,00% | -3,84% | US$6.270.356 | US$79.555,63 | 370.772.651 DRGN |
| 871 |  QuadrantProtocol EQUAD | US$0,01500 | -4,22% | -2,57% | US$6.232.597 | US$1.082,00 | 415.437.335 EQUAD |
| 872 |  WeWay WWY | US$0,02048 | -5,63% | 0,22% | US$6.221.023 | US$3.186.865 | 303.738.270 WWY |
| 873 |  BLOCKv VEE | US$0,001791 | -4,89% | 5,26% | US$6.216.032 | US$2.969,13 | 3.471.554.078 VEE |
| 874 |  SwftCoin SWFTC | US$0,001623 | 4,22% | 4,58% | US$6.498.147 | US$3.533.534 | 4.004.999.999 SWFTC |
| 875 |  GMCoin GMCOIN | US$0,1502 | 0,30% | -3,30% | US$6.185.282 | US$243.017 | 41.183.481 GMCOIN |
| 876 |  DeFine DFA | US$0,1099 | -4,32% | -1,66% | US$6.172.935 | US$9.838.150 | 56.181.518 DFA |
| 877 |  Unicly CryptoPunks Collection UPUNK | US$0,02444 | 0,00% | 1,41% | US$6.110.300 | US$42.505,92 | 250.000.000 UPUNK |
| 878 |  Emirex Token EMRX | US$0,2240 | -8,20% | -6,51% | US$6.106.250 | US$122.718 | 27.258.765 EMRX |
| 879 |  TrustVerse TRV | US$0,008339 | -3,21% | -9,16% | US$6.054.652 | US$345.245 | 726.025.258 TRV |
| 880 |  Lunar LNR | US$0,000000007764 | -4,41% | -6,27% | US$6.089.079 | US$1.297.439 | 784.316.252.349.198 LNR |
| 881 |  ProximaX XPX | US$0,0009920 | -4,96% | -4,00% | US$6.048.642 | US$74.637,27 | 6.097.456.550 XPX |
| 882 |  Modefi MOD | US$0,3896 | -2,68% | 26,67% | US$5.970.068 | US$152.023 | 15.325.321 MOD |
| 883 |  StrikeX STRX | US$0,04394 | -1,50% | 0,71% | US$5.975.739 | US$51.185,17 | 136.008.947 STRX |
| 884 |  Blocery BLY | US$0,01081 | 0,83% | 3,38% | US$5.937.114 | US$1.014.632 | 549.361.106 BLY |
| 885 |  TiFi Token TIFI | US$0,00000007003 | -3,78% | -14,17% | US$5.895.923 | US$173.296 | 84.193.784.335.499 TIFI |
| 886 |  #MetaHash MHC | US$0,001700 | -3,22% | -9,12% | US$5.908.199 | US$30.021,09 | 3.475.411.619 MHC |
| 887 |  Valor Token VALOR | US$0,2962 | -7,68% | -15,50% | US$5.935.631 | US$299.619 | 20.036.000 VALOR |
| 888 |  Venus DAI vDAI | US$0,02139 | -0,16% | 0,00% | US$5.873.072 | - | 274.537.625 vDAI |
| 889 |  Mysterium MYST | US$0,2926 | 2,42% | -4,35% | US$5.861.213 | US$224.414 | 20.033.628 MYST |
| 890 |  LABEL Foundation LBL | US$0,006991 | -2,75% | -12,42% | US$5.869.928 | US$1.546.228 | 839.679.375 LBL |
| 891 |  Atari Token ATRI | US$0,003994 | -3,02% | -5,47% | US$5.915.864 | US$4.696,02 | 1.481.092.185 ATRI |
| 892 |  ShareToken SHR | US$0,002446 | -4,16% | -7,66% | US$5.798.840 | US$314.764 | 2.370.272.782 SHR |
| 893 |  ReddCoin RDD | US$0,0001884 | -52,46% | -4,84% | US$5.726.138 | US$26.515,67 | 30.397.274.955 RDD |
| 894 |  ASTA ASTA | US$0,002741 | -0,52% | -0,31% | US$5.756.632 | US$250.804 | 2.099.999.990 ASTA |
| 895 |  Polkamarkets POLK | US$0,06448 | -3,62% | -7,92% | US$5.709.877 | US$443.392 | 88.555.574 POLK |
| 896 |  PolkaFoundry PKF | US$0,1396 | -1,57% | -3,63% | US$5.837.450 | US$251.337 | 41.801.078 PKF |
| 897 |  Santiment Network Token SAN | US$0,08940 | -3,65% | -4,65% | US$5.658.542 | US$742,90 | 63.293.579 SAN |
| 898 |  AntiMatter Governance Token MATTER | US$0,1798 | 0,43% | -7,12% | US$5.628.303 | US$152.992 | 31.301.449 MATTER |
| 899 |  SHILL Token SHILL | US$0,02244 | -3,67% | -2,38% | US$5.653.708 | US$1.011.095 | 251.898.934 SHILL |
| 900 |  Grin GRIN | US$0,05711 | 0,95% | 0,87% | US$5.609.251 | US$105.011 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.