Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cellframe CELL | US$0,2970 | -5,83% | -4,04% | US$8.496.853 | US$118.268 | 28.608.483 CELL |
| 802 |  Phoenix Global (new) PHB | US$0,2270 | 7,38% | 66,90% | US$8.429.821 | US$2.863.590 | 37.136.775 PHB |
| 803 |  XDEFI Wallet XDEFI | US$0,1493 | 0,88% | -10,69% | US$8.293.654 | US$156.442 | 55.554.791 XDEFI |
| 804 |  Vivid Labs VID | US$0,04975 | -3,47% | -6,47% | US$8.262.221 | US$46.465,70 | 166.087.301 VID |
| 805 |  Rainicorn RAINI | US$0,01645 | -5,87% | -13,37% | US$8.223.860 | US$162.400 | 500.000.000 RAINI |
| 806 |  Rupiah Token IDRT | US$0,00006687 | -0,05% | -0,28% | US$8.275.148 | US$100.970 | 123.747.339.442 IDRT |
| 807 |  ChainX PCX | US$0,6562 | -6,82% | -13,72% | US$8.206.535 | US$406.379 | 12.505.375 PCX |
| 808 |  Star Atlas DAO POLIS | US$0,3790 | 0,25% | -2,94% | US$8.185.470 | US$455.972 | 21.600.000 POLIS |
| 809 |  Dacxi DACXI | US$0,002301 | 9,70% | 3,71% | US$8.135.108 | US$99.931,82 | 3.535.828.988 DACXI |
| 810 |  Everest ID | US$0,06822 | -2,31% | 4,58% | US$7.961.831 | US$68.314,95 | 116.700.000 ID |
| 811 |  Arianee ARIA20 | US$0,3076 | 2,37% | 5,46% | US$8.230.692 | US$2.939,93 | 26.753.505 ARIA20 |
| 812 |  QASH QASH | US$0,02297 | -10,88% | -1,79% | US$8.038.793 | US$46.645,47 | 350.000.000 QASH |
| 813 |  Unisocks SOCKS | US$26.582,92 | -2,30% | -1,89% | US$8.028.041 | US$412,66 | 302 SOCKS |
| 814 |  Molecular Future MOF | US$0,0001605 | -0,80% | 10,15% | US$8.025.394 | US$525.157 | 50.000.000.000 MOF |
| 815 |  Rubic RBC | US$0,07327 | -3,62% | -14,88% | US$7.986.666 | US$434.251 | 109.000.000 RBC |
| 816 |  MILC Platform MLT | US$0,1005 | -3,53% | -1,75% | US$7.941.909 | US$250.558 | 79.013.040 MLT |
| 817 |  Observer OBSR | US$0,001407 | -3,18% | -3,76% | US$7.861.815 | US$74.983,21 | 5.587.080.871 OBSR |
| 818 |  Pallapay PALLA | US$0,01055 | -0,05% | 0,13% | US$7.843.314 | US$41.728,97 | 743.546.427 PALLA |
| 819 |  Banano BAN | US$0,005639 | -5,17% | -2,85% | US$7.778.453 | US$88.562,93 | 1.379.514.149 BAN |
| 820 |  Seele-N SEELE | US$0,01124 | -0,31% | -5,03% | US$7.863.032 | US$5.495.755 | 699.592.066 SEELE |
| 821 |  Validity VAL | US$1,66 | -3,82% | -4,45% | US$7.728.191 | US$28.921,53 | 4.655.736 VAL |
| 822 |  Argentine Football Association Fan Token ARG | US$5,37 | -12,04% | 35,26% | US$7.547.818 | US$97.195,14 | 1.405.885 ARG |
| 823 |  Birake BIR | US$0,07253 | -7,56% | -10,96% | US$7.680.602 | US$1.010,78 | 105.902.792 BIR |
| 824 |  X World Games XWG | US$0,005254 | -2,20% | 4,98% | US$7.670.774 | US$3.595.707 | 1.459.870.498 XWG |
| 825 |  GuildFi GF | US$0,1817 | -2,31% | -6,87% | US$7.667.079 | US$2.229.884 | 42.185.072 GF |
| 826 |  Green Satoshi Token (ETH) GST | US$0,2440 | -4,91% | -29,03% | US$7.681.779 | US$66.580,05 | 31.482.684 GST |
| 827 |  Diamond DMD | US$2,05 | -2,86% | -0,04% | US$7.604.866 | US$17.076,13 | 3.707.300 DMD |
| 828 |  UniCrypt UNCX | US$240,07 | -2,10% | -6,54% | US$7.643.725 | US$24.850,02 | 31.840 UNCX |
| 829 |  mStable Governance Token: Meta (MTA) MTA | US$0,1433 | -2,18% | 5,23% | US$7.595.807 | US$571.311 | 53.005.713 MTA |
| 830 |  OG Fan Token OG | US$5,92 | -6,98% | 2,94% | US$7.542.131 | US$5.122.135 | 1.274.535 OG |
| 831 |  Hacken Token HAI | US$0,01590 | -4,27% | -9,63% | US$7.544.375 | US$360.540 | 474.371.758 HAI |
| 832 |  Ternoa CAPS | US$0,01149 | -1,98% | -3,14% | US$7.494.098 | US$220.002 | 651.975.678 CAPS |
| 833 |  Edgeware EDG | US$0,001173 | -10,46% | -10,29% | US$7.448.089 | US$1.025.853 | 6.350.167.832 EDG |
| 834 |  Zynecoin ZYN | US$0,2284 | -1,92% | -2,09% | US$7.470.979 | US$30.706,45 | 32.713.186 ZYN |
| 835 |  SifChain erowan | US$0,003495 | -7,82% | -4,32% | US$7.407.872 | US$392.322 | 2.119.261.140 erowan |
| 836 |  0Chain ZCN | US$0,1507 | 2,56% | -2,68% | US$7.294.335 | US$52.071,95 | 48.400.982 ZCN |
| 837 |  Inverse Finance INV | US$77,62 | -6,03% | -10,97% | US$7.275.046 | US$1.170.210 | 93.726 INV |
| 838 |  Venus Reward Token VRT | US$0,0003323 | -0,13% | -2,81% | US$7.309.577 | US$79.829,91 | 21.999.981.080 VRT |
| 839 |  BEPRO Network BEPRO | US$0,001062 | -3,11% | -4,99% | US$7.186.423 | US$250.798 | 6.764.991.106 BEPRO |
| 840 |  Ambrosus AMB | US$0,008467 | -7,00% | -12,72% | US$7.139.334 | US$492.830 | 843.180.508 AMB |
| 841 |  Project WITH WIKEN | US$0,008226 | -4,16% | -7,54% | US$7.060.328 | US$208.410 | 858.338.828 WIKEN |
| 842 |  SIDUS SIDUS | US$0,002758 | 0,56% | 3,55% | US$6.990.690 | US$391.665 | 2.534.405.398 SIDUS |
| 843 |  MAPS MAPS | US$0,1522 | 0,18% | 1,24% | US$6.921.577 | US$308.022 | 45.466.129 MAPS |
| 844 |  Guild of Guardians GOG | US$0,1434 | -1,37% | 0,57% | US$6.916.935 | US$410.897 | 48.235.476 GOG |
| 845 |  Juventus Fan Token JUV | US$5,22 | -8,53% | 0,21% | US$6.870.105 | US$6.055.248 | 1.315.932 JUV |
| 846 |  Electra Protocol XEP | US$0,0003929 | -2,21% | -9,01% | US$6.888.451 | US$48.173,72 | 17.530.353.957 XEP |
| 847 |  AAX Token AAB | US$0,9146 | 0,84% | -1,26% | US$6.859.842 | US$1.760.053 | 7.500.005 AAB |
| 848 |  Mcashchain MCASH | US$0,01055 | -4,76% | -4,11% | US$6.853.679 | - | 649.521.937 MCASH |
| 849 |  ReapChain REAP | US$0,02226 | 0,04% | -12,05% | US$6.849.153 | US$3.589.416 | 307.700.000 REAP |
| 850 |  Petals PTS | US$0,001002 | 0,62% | -5,05% | US$6.844.807 | US$67.216,05 | 6.830.982.160 PTS |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.