Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kryll KRL | US$0,4008 | -3,06% | -2,08% | US$15.410.292 | US$305.749 | 38.446.598 KRL |
| 652 |  Dock DOCK | US$0,01901 | -6,50% | -4,51% | US$15.250.556 | US$943.028 | 802.320.511 DOCK |
| 653 |  Adappter Token ADP | US$0,01507 | 2,18% | -0,66% | US$15.241.495 | US$5.430.392 | 1.011.336.537 ADP |
| 654 |  BIDR BIDR | US$0,00006695 | -0,03% | -0,17% | US$15.111.674 | US$25.352.666 | 225.715.436.474 BIDR |
| 655 |  Lattice Token LTX | US$0,5262 | 0,93% | 18,69% | US$15.078.245 | US$436.613 | 28.653.896 LTX |
| 656 |  SHPING SHPING | US$0,008410 | -6,26% | -10,93% | US$14.990.601 | US$366.828 | 1.782.433.624 SHPING |
| 657 |  Thetan Arena THG | US$0,1310 | 40,72% | 44,98% | US$14.883.382 | US$3.410.058 | 113.584.954 THG |
| 658 |  Dego Finance DEGO | US$1,74 | -5,67% | -5,52% | US$14.994.518 | US$2.629.451 | 8.607.383 DEGO |
| 659 |  MATH MATH | US$0,1309 | 4,59% | 9,94% | US$14.965.936 | US$860.415 | 114.356.164 MATH |
| 660 |  Pluton PLU | US$8,04 | -2,46% | -6,51% | US$14.887.077 | US$373.103 | 1.852.000 PLU |
| 661 |  BOSAGORA BOA | US$0,04732 | -3,49% | -9,22% | US$14.839.243 | US$674.126 | 313.595.031 BOA |
| 662 |  USDJ USDJ | US$0,9984 | -0,22% | -0,04% | US$14.824.370 | US$2.910.408 | 14.848.772 USDJ |
| 663 |  Vectorspace AI VXV | US$0,3342 | -4,21% | -11,01% | US$14.635.575 | US$86.242,51 | 43.793.003 VXV |
| 664 |  Namecoin NMC | US$1,00 | -0,26% | 0,76% | US$14.801.278 | US$5.455,66 | 14.736.400 NMC |
| 665 |  DigixDAO DGD | US$199,11 | 72,30% | -3,54% | US$14.716.349 | US$11,34 | 73.909 DGD |
| 666 |  pNetwork PNT | US$0,2286 | -3,86% | -5,62% | US$14.672.492 | US$2.463.019 | 64.195.483 PNT |
| 667 |  dForce DF | US$0,03392 | -4,48% | -3,90% | US$14.653.752 | US$589.031 | 432.032.332 DF |
| 668 |  HOPR HOPR | US$0,06894 | -0,44% | -3,98% | US$14.667.108 | US$671.016 | 212.755.995 HOPR |
| 669 |  Bitball Treasure BTRS | US$32,24 | 99,51% | 4,75% | US$14.509.013 | US$56.269,92 | 450.000 BTRS |
| 670 |  Electric Vehicle Zone EVZ | US$0,03232 | -3,20% | -4,98% | US$14.307.078 | US$118.460 | 442.733.056 EVZ |
| 671 |  TABOO TOKEN TABOO | US$0,001480 | -5,12% | -19,21% | US$14.481.105 | US$128.086 | 9.782.678.080 TABOO |
| 672 |  Suku SUKU | US$0,08076 | -8,01% | -9,06% | US$14.407.246 | US$7.457.284 | 178.403.216 SUKU |
| 673 |  Energi NRG | US$0,2577 | -9,26% | -17,06% | US$14.431.069 | US$191.348 | 56.008.546 NRG |
| 674 |  Vita Inu VINU | US$0,00000003101 | -20,99% | -26,41% | US$13.620.797 | US$4.036.771 | 439.186.035.997.700 VINU |
| 675 |  Bounce Finance Governance Token AUCTION | US$6,84 | -9,32% | -14,54% | US$14.261.061 | US$7.400.070 | 2.083.956 AUCTION |
| 676 |  Haven Protocol XHV | US$0,4994 | -6,42% | -2,27% | US$14.249.663 | US$175.335 | 28.532.262 XHV |
| 677 |  League of Kingdoms Arena LOKA | US$0,5594 | -3,64% | -2,36% | US$14.040.836 | US$13.965.265 | 25.100.000 LOKA |
| 678 |  Xeno Token XNO | US$0,03756 | -1,51% | -13,37% | US$13.978.969 | US$6.366.726 | 372.210.897 XNO |
| 679 |  Rai Reflex Index RAI | US$2,93 | 1,34% | 1,22% | US$13.907.600 | US$2.559.280 | 4.754.390 RAI |
| 680 |  Auto AUTO | US$257,90 | -6,12% | -11,53% | US$13.669.508 | US$1.837.415 | 53.003 AUTO |
| 681 |  Revolution Populi RVP | US$0,01126 | -2,98% | 3,81% | US$13.507.160 | US$32.184,07 | 1.200.000.000 RVP |
| 682 |  Fusion FSN | US$0,1853 | -2,73% | -9,84% | US$13.443.198 | US$1.343.460 | 72.566.881 FSN |
| 683 |  SingularityDAO SDAO | US$0,3475 | -2,90% | -7,42% | US$13.401.574 | US$891.544 | 38.560.574 SDAO |
| 684 |  PowerPool CVP | US$0,3374 | -4,25% | 1,33% | US$13.514.856 | US$1.849.161 | 40.050.430 CVP |
| 685 |  PEAKDEFI PEAK | US$0,009875 | -6,90% | -12,66% | US$13.375.319 | US$109.755 | 1.354.517.220 PEAK |
| 686 |  AirSwap AST | US$0,08875 | -9,11% | -13,55% | US$13.312.607 | US$1.085.171 | 150.000.000 AST |
| 687 |  Inflation Hedging Coin IHC | US$0,0001115 | -4,12% | -7,53% | US$13.341.733 | US$405.514 | 119.642.987.723 IHC |
| 688 |  Quantstamp QSP | US$0,01875 | -5,82% | -13,93% | US$13.387.118 | US$399.077 | 713.801.947 QSP |
| 689 |  SONM (BEP-20) SNM | US$0,2961 | -8,38% | 6,97% | US$13.145.931 | US$12.431.569 | 44.400.000 SNM |
| 690 |  VIMworld VEED | US$0,002379 | -3,71% | -0,77% | US$13.244.666 | US$223.957 | 5.566.374.466 VEED |
| 691 |  Mirror Protocol MIR | US$0,1709 | -7,96% | 3,27% | US$13.284.893 | US$16.419.321 | 77.742.680 MIR |
| 692 |  DODO DODO | US$0,1194 | -6,74% | -6,41% | US$13.202.804 | US$7.354.815 | 110.551.965 DODO |
| 693 |  Arcblock ABT | US$0,1316 | -3,18% | -5,58% | US$12.972.943 | US$6.079.706 | 98.554.305 ABT |
| 694 |  DEXTools DEXT | US$0,1317 | -2,38% | 3,08% | US$12.972.301 | US$281.656 | 98.470.634 DEXT |
| 695 |  Valobit VBIT | US$0,01062 | -22,29% | 12,26% | US$12.753.012 | US$8.621,11 | 1.200.806.964 VBIT |
| 696 |  Neblio NEBL | US$0,6554 | -13,32% | -18,70% | US$12.746.002 | US$479.142 | 19.448.852 NEBL |
| 697 |  BabySwap BABY | US$0,04582 | -0,46% | -4,14% | US$12.677.324 | US$384.017 | 276.685.960 BABY |
| 698 |  Woodcoin LOG | US$1,56 | -6,25% | -15,00% | US$12.496.026 | US$46.129,19 | 8.035.193 LOG |
| 699 |  AC Milan Fan Token ACM | US$3,97 | -8,01% | -3,34% | US$12.468.866 | US$5.466.432 | 3.141.172 ACM |
| 700 |  Obyte GBYTE | US$15,07 | -4,20% | -0,40% | US$12.370.239 | US$6.432,10 | 820.922 GBYTE |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.