Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VITE VITE | US$0,02399 | -6,18% | -3,81% | US$12.367.944 | US$1.301.598 | 515.630.231 VITE |
| 702 |  VIDT Datalink VIDT | US$0,2474 | -7,94% | -7,74% | US$12.229.650 | US$2.505.124 | 49.428.303 VIDT |
| 703 |  BitForex Token BF | US$0,002860 | -3,27% | -2,68% | US$12.268.553 | US$301.991 | 4.289.073.705 BF |
| 704 |  Gari Network GARI | US$0,06169 | -3,37% | -2,16% | US$12.223.526 | US$4.682.673 | 198.157.535 GARI |
| 705 |  NFTX NFTX | US$29,20 | -1,73% | 15,21% | US$12.164.420 | US$43.821,02 | 416.596 NFTX |
| 706 |  Civilization CIV | US$0,04068 | -4,78% | -5,22% | US$12.203.348 | US$142.454 | 300.000.000 CIV |
| 707 |  Cajutel CAJ | US$8,98 | -5,45% | 18,88% | US$12.138.860 | US$1.895,52 | 1.352.389 CAJ |
| 708 |  RFOX RFOX | US$0,009236 | -3,06% | -7,17% | US$12.117.036 | US$229.952 | 1.312.000.760 RFOX |
| 709 |  Oxen OXEN | US$0,2012 | -4,20% | -3,58% | US$12.029.238 | US$432.425 | 59.796.276 OXEN |
| 710 |  Bone ShibaSwap BONE | US$1,74 | -7,21% | -6,93% | US$12.134.232 | US$17.150.007 | 6.975.300 BONE |
| 711 |  Battle World BWO | US$0,2680 | 2,68% | 12,41% | US$11.991.841 | US$467.368 | 44.743.477 BWO |
| 712 |  Star Atlas ATLAS | US$0,005545 | -3,94% | -4,37% | US$11.977.400 | US$1.655.864 | 2.160.000.000 ATLAS |
| 713 |  BASIC BASIC | US$0,001581 | -4,46% | -16,66% | US$11.775.393 | US$180.747 | 7.449.287.997 BASIC |
| 714 |  Grid+ GRID | US$0,3008 | -36,42% | -62,56% | US$11.801.552 | US$18,43 | 39.236.491 GRID |
| 715 |  BitKan KAN | US$0,001237 | 0,85% | 2,35% | US$11.805.307 | US$56.127,61 | 9.544.673.758 KAN |
| 716 |  Altura ALU | US$0,01903 | 0,42% | -3,93% | US$11.909.356 | US$666.379 | 625.757.089 ALU |
| 717 |  BoringDAO BOR | US$81,87 | -8,99% | -2,40% | US$11.760.443 | US$348,75 | 143.642 BOR |
| 718 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09746 | -3,51% | -4,44% | US$11.675.023 | US$305.287 | 119.794.315 WNCG |
| 719 |  Soda Coin SOC | US$0,006155 | -2,56% | -5,10% | US$11.592.646 | US$159.608 | 1.883.526.984 SOC |
| 720 |  ZKSpace ZKS | US$0,05797 | -3,25% | 0,54% | US$11.446.215 | US$1.520.782 | 197.440.000 ZKS |
| 721 |  Cryptex Finance CTX | US$3,33 | -3,30% | -0,84% | US$11.213.821 | US$1.316.421 | 3.372.020 CTX |
| 722 |  Saito SAITO | US$0,01047 | -0,79% | -2,41% | US$11.153.905 | US$297.829 | 1.065.408.547 SAITO |
| 723 |  PIVX PIVX | US$0,1585 | -5,81% | -7,16% | US$11.104.529 | US$567.380 | 70.043.778 PIVX |
| 724 |  BSCPAD BSCPAD | US$0,1404 | -5,29% | -3,84% | US$11.123.347 | US$133.312 | 79.211.621 BSCPAD |
| 725 |  Dora Factory DORA | US$2,53 | -10,22% | -5,74% | US$11.156.696 | US$4.047.808 | 4.401.207 DORA |
| 726 |  ForTube FOR | US$0,01734 | -3,43% | -3,36% | US$11.088.417 | US$4.737.942 | 639.520.000 FOR |
| 727 |  Kava Swap SWP | US$0,3261 | -0,28% | -10,61% | US$11.041.452 | US$581.103 | 33.854.166 SWP |
| 728 |  Shyft Network SHFT | US$0,02221 | -5,40% | 17,05% | US$10.924.849 | US$49.849,04 | 491.968.588 SHFT |
| 729 |  Invictus Hyperion Fund IHF | US$0,09500 | 18,75% | 18,75% | US$10.934.410 | US$0,1400 | 115.093.401 IHF |
| 730 |  SENSO SENSO | US$0,1546 | -1,13% | -2,77% | US$10.862.205 | US$306.937 | 70.269.127 SENSO |
| 731 |  New BitShares NBS | US$0,004161 | -3,70% | -2,28% | US$10.849.858 | US$1.280.385 | 2.607.670.560 NBS |
| 732 |  Polkadex PDEX | US$1,45 | -6,44% | -1,27% | US$10.796.008 | US$197.449 | 7.460.000 PDEX |
| 733 |  Infinitecoin IFC | US$0,0001187 | -4,92% | -4,84% | US$10.751.660 | - | 90.595.753.021 IFC |
| 734 |  Pintu Token PTU | US$0,4610 | 0,88% | 13,24% | US$10.770.451 | US$7.432,44 | 23.362.132 PTU |
| 735 |  Nimiq NIM | US$0,001086 | -10,22% | -9,77% | US$10.593.614 | US$117.289 | 9.755.803.944 NIM |
| 736 |  Velo VELO | US$0,008548 | -14,73% | -38,50% | US$10.513.052 | US$6.895.930 | 1.229.925.310 VELO |
| 737 |  Position Exchange POSI | US$0,1324 | -3,35% | 6,66% | US$10.526.513 | US$4.303.058 | 79.529.158 POSI |
| 738 |  Vertcoin VTC | US$0,1584 | -0,30% | 4,10% | US$10.290.209 | US$133.650 | 64.953.285 VTC |
| 739 |  ApeSwap BANANA | US$0,09881 | -3,69% | -2,67% | US$10.458.456 | US$168.116 | 105.843.378 BANANA |
| 740 |  LBRY Credits LBC | US$0,01601 | -0,42% | -9,86% | US$10.474.063 | US$27.077,02 | 654.237.215 LBC |
| 741 |  Quantum Resistant Ledger QRL | US$0,1381 | -8,14% | -7,95% | US$10.574.391 | US$20.208,64 | 76.554.676 QRL |
| 742 |  Meta Apes PEEL | US$0,1533 | 10,61% | -4,55% | US$10.364.163 | US$521.688 | 67.594.413 PEEL |
| 743 |  AnimalGo GOM2 | US$0,01071 | -4,19% | -7,60% | US$10.358.858 | US$577.143 | 966.864.393 GOM2 |
| 744 |  Crypterium CRPT | US$0,1274 | -4,71% | -7,25% | US$10.325.224 | US$2.336.360 | 81.037.985 CRPT |
| 745 |  Victoria VR VR | US$0,01335 | -14,14% | 15,61% | US$9.997.848 | US$13.037.497 | 748.788.381 VR |
| 746 |  MCDEX Token MCB | US$5,55 | 1,54% | -6,68% | US$10.285.155 | US$257.310 | 1.854.178 MCB |
| 747 |  Pendle PENDLE | US$0,06185 | -2,08% | 13,16% | US$10.207.859 | US$379.002 | 165.048.093 PENDLE |
| 748 |  Zenon ZNN | US$1,61 | -8,44% | -12,54% | US$10.183.008 | US$14.802,93 | 6.330.750 ZNN |
| 749 |  WHALE WHALE | US$1,12 | -4,66% | -7,71% | US$9.997.980 | US$445.245 | 8.957.653 WHALE |
| 750 |  Carbon Protocol SWTH | US$0,006137 | 6,18% | 14,72% | US$9.769.281 | US$54.699,42 | 1.591.753.004 SWTH |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.