Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sovryn SOV | US$0,4476 | -24,18% | -8,99% | US$9.971.304 | US$293.329 | 22.279.000 SOV |
| 752 |  BTU Protocol BTU | US$0,1100 | -2,13% | 7,23% | US$9.958.774 | US$0,6000 | 90.514.216 BTU |
| 753 |  Shiden Network SDN | US$0,3234 | -2,61% | 17,21% | US$10.006.726 | US$400.005 | 30.941.332 SDN |
| 754 |  Cere Network CERE | US$0,006248 | -1,52% | -5,16% | US$9.906.053 | US$439.117 | 1.585.541.574 CERE |
| 755 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2600 | -1,71% | -3,58% | US$9.878.352 | US$3.669,34 | 38.000.000 BLCT |
| 756 |  Cream Finance CREAM | US$15,97 | -5,22% | -4,62% | US$9.841.339 | US$1.055.309 | 616.378 CREAM |
| 757 |  King DAG KDAG | US$0,1809 | 16,89% | 6,29% | US$9.847.677 | US$191.857 | 54.451.545 KDAG |
| 758 |  BioPassport Token BIOT | US$0,005494 | -5,31% | -10,00% | US$9.643.040 | US$295.357 | 1.755.103.460 BIOT |
| 759 |  Quiztok QTCON | US$0,001654 | -1,52% | -1,86% | US$9.729.765 | US$391.039 | 5.884.263.811 QTCON |
| 760 |  ELYSIA EL | US$0,002998 | -2,87% | -4,73% | US$9.686.581 | US$427.162 | 3.231.133.910 EL |
| 761 |  GoChain GO | US$0,008160 | 0,58% | -5,72% | US$9.711.002 | US$149.699 | 1.190.146.186 GO |
| 762 |  ScPrime SCP | US$0,2163 | -5,80% | -1,96% | US$9.545.986 | US$4.076,05 | 44.123.391 SCP |
| 763 |  Swash SWASH | US$0,02483 | -0,79% | -3,30% | US$9.552.122 | US$477.667 | 384.765.316 SWASH |
| 764 |  Zebec Protocol ZBC | US$0,01304 | -7,38% | -39,42% | US$9.550.999 | US$7.697.180 | 732.333.103 ZBC |
| 765 |  Gamium GMM | US$0,0009754 | -1,57% | 4,81% | US$9.490.495 | US$918.385 | 9.730.228.768 GMM |
| 766 |  Solanium SLIM | US$0,09447 | -2,62% | -8,17% | US$9.446.995 | US$1.743.515 | 100.000.000 SLIM |
| 767 |  Inter Milan Fan Token INTER | US$3,12 | -6,33% | -5,90% | US$9.406.135 | US$992.964 | 3.012.237 INTER |
| 768 |  Peercoin PPC | US$0,3273 | -2,06% | -9,78% | US$9.078.994 | US$5.946,03 | 27.740.527 PPC |
| 769 |  All Sports SOC | US$0,006105 | -9,36% | -16,42% | US$9.157.029 | US$4.446.768 | 1.500.000.000 SOC |
| 770 |  Aurox URUS | US$17,86 | -3,00% | -3,66% | US$9.319.598 | US$260.976 | 521.929 URUS |
| 771 |  GameFi.org GAFI | US$9,28 | -4,12% | -14,22% | US$9.264.968 | US$228.481 | 998.099 GAFI |
| 772 |  TEMCO TEMCO | US$0,002331 | -4,81% | -14,28% | US$9.263.174 | US$62.233,69 | 3.973.256.413 TEMCO |
| 773 |  Hiblocks HIBS | US$0,0009994 | -3,81% | -9,87% | US$9.201.136 | US$505.372 | 9.206.678.425 HIBS |
| 774 |  Counterparty XCP | US$3,50 | 4,29% | 1,22% | US$9.150.777 | US$57.949,34 | 2.613.892 XCP |
| 775 |  Buying.com BUY | US$0,02761 | -2,55% | -5,54% | US$9.159.123 | US$390.031 | 331.789.518 BUY |
| 776 |  Atletico De Madrid Fan Token ATM | US$4,37 | -7,66% | -2,52% | US$9.127.967 | US$4.471.113 | 2.086.980 ATM |
| 777 |  PERL.eco PERL | US$0,01852 | -9,66% | -8,96% | US$9.089.753 | US$1.675.820 | 490.938.908 PERL |
| 778 |  AS Roma Fan Token ASR | US$4,18 | -7,41% | 1,43% | US$9.040.439 | US$3.698.497 | 2.163.854 ASR |
| 779 |  Clearpool CPOOL | US$0,05115 | 3,22% | -11,91% | US$9.096.802 | US$434.233 | 177.857.371 CPOOL |
| 780 |  BUX Token BUX | US$0,1550 | -6,00% | -2,04% | US$8.976.457 | US$277.646 | 57.904.773 BUX |
| 781 |  Lossless LSS | US$0,1619 | -3,73% | -7,74% | US$8.994.645 | US$246.841 | 55.572.672 LSS |
| 782 |  AllianceBlock ALBT | US$0,03838 | -5,80% | -17,28% | US$8.941.939 | US$465.812 | 232.955.783 ALBT |
| 783 |  Numbers Protocol NUM | US$0,05744 | -7,47% | -10,31% | US$8.955.908 | US$1.491.480 | 155.928.565 NUM |
| 784 |  Jupiter JUP | US$0,008935 | -5,27% | 4,79% | US$8.934.659 | US$878.506 | 999.934.272 JUP |
| 785 |  GamerCoin GHX | US$0,01984 | -3,05% | -7,22% | US$9.000.126 | US$192.816 | 453.587.501 GHX |
| 786 |  TokenClub TCT | US$0,008916 | -6,46% | -4,22% | US$8.848.510 | US$1.527.908 | 992.439.499 TCT |
| 787 |  TE-FOOD TONE | US$0,01550 | -5,04% | -7,17% | US$8.876.186 | US$112.186 | 572.823.686 TONE |
| 788 |  Portugal National Team Fan Token POR | US$4,41 | -6,94% | 2,28% | US$8.842.412 | US$1.727.498 | 2.003.988 POR |
| 789 |  Aventus AVT | US$1,47 | 1,01% | -6,99% | US$8.801.661 | US$150.795 | 6.000.000 AVT |
| 790 |  Galatasaray Fan Token GAL | US$2,52 | -0,06% | 6,02% | US$8.833.150 | US$4.624.588 | 3.507.572 GAL |
| 791 |  NewYork Exchange NYE | US$1,23 | -6,63% | -9,14% | US$8.694.589 | US$60.802,44 | 7.090.060 NYE |
| 792 |  Sylo SYLO | US$0,003594 | -3,61% | 7,62% | US$8.739.560 | US$439.588 | 2.431.617.492 SYLO |
| 793 |  Callisto Network CLO | US$0,002803 | -1,28% | 3,12% | US$8.701.591 | US$86.316,67 | 3.104.773.221 CLO |
| 794 |  Epic Cash EPIC | US$0,5817 | 3,45% | 10,14% | US$8.664.795 | US$13.468,76 | 14.895.364 EPIC |
| 795 |  Tornado Cash TORN | US$7,88 | -9,53% | -9,35% | US$8.668.135 | US$7.134.261 | 1.099.795 TORN |
| 796 |  Sentinel DVPN | US$0,0007568 | -2,69% | -8,89% | US$8.636.782 | US$103.718 | 11.412.107.419 DVPN |
| 797 |  DigitalBits XDB | US$0,006145 | -20,12% | -31,12% | US$8.543.714 | US$504.666 | 1.390.312.627 XDB |
| 798 |  Huobi Pool Token HPT | US$0,001601 | 0,43% | -1,23% | US$8.536.515 | US$22.487,98 | 5.332.443.148 HPT |
| 799 |  Ariva ARV | US$0,0001172 | -3,48% | -4,37% | US$8.504.904 | US$2.192.740 | 72.553.169.190 ARV |
| 800 |  FOAM FOAM | US$0,02669 | -3,85% | 26,85% | US$8.450.376 | US$81,50 | 316.571.950 FOAM |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.