Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GYEN GYEN | US$0,006973 | 0,74% | -2,71% | US$19.064.533 | US$46.007,14 | 2.733.961.999 GYEN |
| 602 |  Tokemak TOKE | US$1,16 | -1,59% | -6,58% | US$18.899.931 | US$179.160 | 16.314.929 TOKE |
| 603 |  Somnium Space Cubes CUBE | US$1,52 | -3,62% | -6,62% | US$19.053.780 | US$115.657 | 12.500.000 CUBE |
| 604 |  Hoge Finance HOGE | US$0,00004719 | -3,98% | -15,86% | US$18.981.801 | US$53.544,42 | 402.276.464.812 HOGE |
| 605 |  Gifto GTO | US$0,01882 | -3,89% | -0,84% | US$18.803.046 | US$2.784.861 | 999.271.532 GTO |
| 606 |  PRIZM PZM | US$0,005993 | 2,53% | 46,16% | US$18.642.474 | US$165.329 | 3.110.694.179 PZM |
| 607 |  SpookySwap BOO | US$1,98 | -4,83% | -10,97% | US$18.571.181 | US$1.415.929 | 9.390.930 BOO |
| 608 |  Voxies VOXEL | US$0,2897 | -6,81% | 3,63% | US$18.545.125 | US$7.613.083 | 64.021.081 VOXEL |
| 609 |  SOLVE SOLVE | US$0,03814 | -5,89% | -8,44% | US$18.395.966 | US$667.999 | 482.324.963 SOLVE |
| 610 |  PARSIQ PRQ | US$0,1067 | -5,90% | -8,23% | US$18.489.672 | US$949.562 | 173.215.032 PRQ |
| 611 |  PolySwarm NCT | US$0,01187 | -5,85% | -16,67% | US$18.355.748 | US$1.205.941 | 1.546.457.130 NCT |
| 612 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01189 | -4,11% | -7,92% | US$18.505.704 | US$275.864 | 1.556.511.091 ALI |
| 613 |  WaykiChain WICC | US$0,08696 | -4,62% | 7,72% | US$18.262.196 | US$714.450 | 210.000.000 WICC |
| 614 |  DAD DAD | US$0,03648 | -4,48% | -2,04% | US$18.255.117 | US$567.023 | 500.416.566 DAD |
| 615 |  GET Protocol GET | US$1,60 | -3,66% | 2,25% | US$18.244.871 | US$94.725,59 | 11.388.258 GET |
| 616 |  ApolloX APX | US$0,04610 | 1,50% | -1,74% | US$18.256.087 | US$623.636 | 396.037.360 APX |
| 617 |  apM Coin APM | US$0,05068 | -1,85% | -20,13% | US$18.338.034 | US$9.441.618 | 361.875.000 APM |
| 618 |  YIELD App YLD | US$0,09974 | 2,84% | 2,20% | US$18.110.980 | US$1.182.960 | 181.590.838 YLD |
| 619 |  VerusCoin VRSC | US$0,2560 | -8,37% | -9,46% | US$17.981.051 | US$19.066,59 | 70.246.789 VRSC |
| 620 |  MimbleWimbleCoin MWC | US$1,66 | 2,42% | -3,16% | US$18.075.375 | US$304,68 | 10.861.825 MWC |
| 621 |  BTSE BTSE | US$4,09 | -3,08% | 0,78% | US$17.826.329 | US$2.208.302 | 4.354.711 BTSE |
| 622 |  DerivaDAO DDX | US$0,6987 | -6,07% | -9,38% | US$18.231.883 | US$150.397 | 26.094.664 DDX |
| 623 |  DXdao DXD | US$365,25 | 1,43% | -4,81% | US$18.014.061 | US$3.990,54 | 49.320 DXD |
| 624 |  Bonfida FIDA | US$0,3964 | -6,59% | -6,05% | US$17.730.917 | US$3.752.586 | 44.729.964 FIDA |
| 625 |  ERC20 ERC20 | US$0,01573 | -6,55% | -15,94% | US$17.758.507 | US$161,22 | 1.128.632.512 ERC20 |
| 626 |  Hoo Token HOO | US$0,2138 | 0,05% | -27,53% | US$17.624.490 | US$32,64 | 82.430.424 HOO |
| 627 |  Green Satoshi Token (SOL) GST | US$0,03444 | -3,32% | -3,76% | US$17.551.659 | US$2.389.605 | 509.565.882 GST |
| 628 |  Bridge Oracle BRG | US$0,002178 | -9,73% | -27,18% | US$17.431.492 | US$428.685 | 8.002.167.205 BRG |
| 629 |  Goldfinch GFI | US$0,7821 | -8,57% | -15,57% | US$17.360.876 | US$449.025 | 22.198.238 GFI |
| 630 |  Hermez Network HEZ | US$3,65 | -1,74% | 0,91% | US$17.153.580 | US$986.367 | 4.700.000 HEZ |
| 631 |  Highstreet HIGH | US$1,39 | -4,50% | -2,56% | US$17.154.262 | US$4.420.954 | 12.302.500 HIGH |
| 632 |  Covalent CQT | US$0,06715 | -1,82% | 1,79% | US$17.113.811 | US$310.661 | 254.842.989 CQT |
| 633 |  Aurory AURY | US$1,78 | -0,37% | -3,49% | US$17.059.928 | US$1.097.791 | 9.600.000 AURY |
| 634 |  Bytom BTM | US$0,009766 | -0,57% | 7,39% | US$17.259.420 | US$12.160.247 | 1.767.317.513 BTM |
| 635 |  Solend SLND | US$0,7078 | -0,71% | 2,51% | US$16.878.417 | US$160.748 | 23.847.054 SLND |
| 636 |  Newscrypto NWC | US$0,1126 | -9,69% | -22,08% | US$16.929.687 | US$2.895.699 | 150.400.834 NWC |
| 637 |  Metronome MET | US$1,18 | -1,27% | 2,91% | US$16.833.999 | US$11.621,56 | 14.273.654 MET |
| 638 |  Akropolis AKRO | US$0,003386 | -5,95% | -9,12% | US$16.931.135 | US$7.850.072 | 5.000.000.000 AKRO |
| 639 |  SIX SIX | US$0,06114 | -2,68% | -7,09% | US$16.739.560 | US$295.504 | 273.776.596 SIX |
| 640 |  HyperDAO HDAO | US$0,004901 | -13,27% | -16,50% | US$16.664.391 | US$140.606 | 3.400.000.000 HDAO |
| 641 |  Cyclub CYCLUB | US$0,01269 | -1,68% | 77,26% | US$16.676.674 | US$9.586.741 | 1.314.294.423 CYCLUB |
| 642 |  Kleros PNK | US$0,02629 | -2,17% | -1,22% | US$16.624.383 | US$1.783.409 | 632.380.856 PNK |
| 643 |  Marinade Staked SOL MSOL | US$32,97 | -3,04% | -0,74% | US$16.416.932 | US$8.753.227 | 498.000 MSOL |
| 644 |  MileVerse MVC | US$0,007137 | -0,29% | 0,06% | US$16.344.204 | US$2.020.245 | 2.289.971.629 MVC |
| 645 |  Defigram DFG | US$1,61 | -5,67% | -4,00% | US$16.145.273 | US$3.174.773 | 10.000.000 DFG |
| 646 |  DeXe DEXE | US$2,90 | -3,10% | -7,62% | US$16.086.694 | US$3.595.751 | 5.556.567 DEXE |
| 647 |  CoinPoker CHP | US$0,05837 | 0,33% | 14,63% | US$16.034.145 | US$2.667,11 | 274.720.612 CHP |
| 648 |  Measurable Data Token MDT | US$0,02339 | -7,36% | -5,68% | US$15.815.957 | US$2.326.865 | 676.157.013 MDT |
| 649 |  1irstcoin FST | US$0,3201 | -0,95% | -43,03% | US$15.581.736 | US$9.014,10 | 48.681.740 FST |
| 650 |  Deeper Network DPR | US$0,01234 | -2,17% | -25,37% | US$15.410.645 | US$533.072 | 1.248.593.687 DPR |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.