Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gas GAS | US$2,32 | -4,73% | -9,21% | US$23.464.247 | US$4.490.238 | 10.128.375 GAS |
| 552 |  Groestlcoin GRS | US$0,2891 | -3,84% | -5,39% | US$23.369.576 | US$1.027.893 | 80.835.834 GRS |
| 553 |  Boson Protocol BOSON | US$0,2502 | -7,57% | -4,06% | US$23.447.143 | US$3.167.295 | 93.710.862 BOSON |
| 554 |  Apollo Currency APL | US$0,001097 | -0,65% | 3,20% | US$23.220.538 | US$669.691 | 21.165.096.531 APL |
| 555 |  MANTRA OM | US$0,04441 | -6,65% | -5,63% | US$23.262.228 | US$1.386.694 | 523.758.951 OM |
| 556 |  Mithril MITH | US$0,02306 | -2,70% | -3,35% | US$23.062.448 | US$4.886.024 | 1.000.000.000 MITH |
| 557 |  ZIMBOCASH ZASH | US$0,01451 | -1,18% | -1,52% | US$23.081.588 | US$4.882,73 | 1.590.616.010 ZASH |
| 558 |  PlatON LAT | US$0,008094 | -6,17% | -3,04% | US$23.372.541 | US$1.627.521 | 2.887.484.294 LAT |
| 559 |  Rarible RARI | US$2,31 | -4,64% | -7,93% | US$23.019.828 | US$241.194 | 9.973.007 RARI |
| 560 |  Misbloc MSB | US$0,1114 | -8,24% | -6,79% | US$22.178.489 | US$2.025.143 | 199.015.037 MSB |
| 561 |  XeniosCoin XNC | US$0,3000 | -38,56% | -38,68% | US$22.883.612 | US$2.903,51 | 76.274.958 XNC |
| 562 |  Dvision Network DVI | US$0,05775 | -8,10% | -11,31% | US$22.844.634 | US$1.263.430 | 395.596.290 DVI |
| 563 |  AMO Coin AMO | US$0,001187 | -2,72% | -11,04% | US$22.761.960 | US$155.613 | 19.174.109.628 AMO |
| 564 |  TerraKRW KRT | US$0,0005838 | -5,62% | -4,56% | US$22.692.262 | - | 38.870.780.394 KRT |
| 565 |  Hydra HYDRA | US$2,64 | -2,61% | -3,62% | US$22.730.035 | US$293.262 | 8.606.762 HYDRA |
| 566 |  Wilder World WILD | US$0,2332 | -3,43% | -8,28% | US$22.119.595 | US$697.808 | 94.845.467 WILD |
| 567 |  Shapeshift FOX Token FOX | US$0,05961 | -2,09% | -4,70% | US$22.483.727 | US$4.167.148 | 377.154.162 FOX |
| 568 |  Streamr DATA | US$0,02933 | -5,35% | -2,71% | US$22.496.379 | US$2.751.051 | 767.121.867 DATA |
| 569 |  Unibright UBT | US$0,1494 | -5,73% | -5,36% | US$22.406.602 | US$118.612 | 149.999.999 UBT |
| 570 |  Aion AION | US$0,04421 | -4,83% | -3,24% | US$22.173.039 | US$2.178.828 | 501.505.081 AION |
| 571 |  Kin KIN | US$0,00001147 | -0,43% | -3,23% | US$22.106.016 | US$544.435 | 1.927.205.746.125 KIN |
| 572 |  Manchester City Fan Token CITY | US$6,28 | -7,07% | 1,90% | US$22.024.856 | US$8.177.131 | 3.508.140 CITY |
| 573 |  Pitbull PIT | US$0,000000000552 | -5,83% | -13,89% | US$22.171.878 | US$1.423.959 | 40.192.158.063.660.000 PIT |
| 574 |  Efinity Token EFI | US$0,1295 | -1,55% | -0,30% | US$21.993.710 | US$1.118.954 | 169.857.481 EFI |
| 575 |  TrustSwap SWAP | US$0,2186 | -1,23% | 7,56% | US$21.854.432 | US$937.433 | 99.995.164 SWAP |
| 576 |  Metahero HERO | US$0,004271 | -7,88% | -16,21% | US$21.764.373 | US$2.738.718 | 5.095.643.290 HERO |
| 577 |  Krypton DAO KRD | US$0,4127 | 4,65% | 30,04% | US$21.934.937 | US$7.252.822 | 53.145.638 KRD |
| 578 |  Tranchess CHESS | US$0,2591 | -8,56% | -4,45% | US$21.387.761 | US$5.155.082 | 82.546.919 CHESS |
| 579 |  Ambire AdEx ADX | US$0,1502 | -4,23% | -2,69% | US$21.415.507 | US$2.761.335 | 142.557.524 ADX |
| 580 |  Router Protocol ROUTE | US$2,52 | -8,88% | 3,34% | US$21.244.850 | US$2.503.137 | 8.424.048 ROUTE |
| 581 |  Frontier FRONT | US$0,2117 | -5,34% | -2,70% | US$21.165.797 | US$20.595.316 | 100.000.000 FRONT |
| 582 |  Swarm BZZ | US$0,4423 | 0,09% | 1,47% | US$21.126.580 | US$1.411.911 | 47.762.494 BZZ |
| 583 |  Waltonchain WTC | US$0,2539 | -2,66% | 0,56% | US$20.516.908 | US$2.227.346 | 80.814.364 WTC |
| 584 |  Ultiledger ULT | US$0,007239 | -15,15% | -1,17% | US$20.533.048 | US$19.013,97 | 2.836.429.509 ULT |
| 585 |  Venus XVS vXVS | US$0,09141 | -7,77% | -6,64% | US$20.514.660 | - | 224.433.925 vXVS |
| 586 |  Student Coin STC | US$0,003827 | -3,16% | -6,13% | US$20.369.101 | US$179.482 | 5.322.747.502 STC |
| 587 |  MixMarvel MIX | US$0,004280 | -5,56% | -1,75% | US$20.116.629 | US$8.400.463 | 4.699.943.108 MIX |
| 588 |  Maro MARO | US$0,02637 | -4,92% | -6,19% | US$19.793.387 | US$113.453 | 750.524.646 MARO |
| 589 |  Beam BEAM | US$0,1613 | -5,73% | -0,29% | US$19.701.631 | US$8.187.577 | 122.174.520 BEAM |
| 590 |  Genopets GENE | US$4,89 | -4,22% | -7,90% | US$19.688.141 | US$880.579 | 4.025.115 GENE |
| 591 |  Ooki Protocol OOKI | US$0,005882 | -9,14% | -12,68% | US$19.652.462 | US$3.576.837 | 3.341.351.880 OOKI |
| 592 |  STAKE STAKE | US$2,32 | -3,99% | -5,44% | US$19.648.338 | US$198,88 | 8.459.937 STAKE |
| 593 |  NULS NULS | US$0,1964 | -5,91% | -3,12% | US$19.562.310 | US$1.917.279 | 99.620.739 NULS |
| 594 |  AhaToken AHT | US$0,005780 | -3,01% | -6,44% | US$19.587.796 | US$2.541.399 | 3.388.940.943 AHT |
| 595 |  QuickSwap QUICK | US$59,50 | -5,82% | -5,26% | US$19.461.226 | US$2.720.128 | 327.100 QUICK |
| 596 |  StaFi FIS | US$0,3210 | -3,73% | -1,42% | US$19.403.111 | US$3.075.800 | 60.452.000 FIS |
| 597 |  SuperRare RARE | US$0,1912 | -7,20% | -3,38% | US$19.451.689 | US$4.224.184 | 101.756.228 RARE |
| 598 |  DeRace DERC | US$0,2838 | -1,65% | -0,27% | US$19.402.362 | US$212.923 | 68.370.000 DERC |
| 599 |  MagicCraft MCRT | US$0,01232 | -10,23% | -11,58% | US$19.309.098 | US$4.753.621 | 1.567.149.227 MCRT |
| 600 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4737 | -6,11% | -2,59% | US$18.899.031 | US$1.111.606 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.