Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dusk Network DUSK | US$0,1280 | -11,58% | -2,88% | US$52.471.999 | US$6.911.231 | 410.078.542 DUSK |
| 352 |  Sologenic SOLO | US$0,1316 | -8,43% | -11,07% | US$52.630.951 | US$897.811 | 399.947.699 SOLO |
| 353 |  TitanSwap TITAN | US$0,9791 | -2,66% | -7,41% | US$52.289.999 | US$6.074.995 | 53.404.160 TITAN |
| 354 |  FC Porto Fan Token PORTO | US$6,61 | -8,15% | 17,30% | US$51.535.671 | US$33.623.217 | 7.800.000 PORTO |
| 355 |  XCAD Network XCAD | US$1,64 | -1,38% | 9,56% | US$52.087.728 | US$3.598.939 | 31.802.177 XCAD |
| 356 |  Boba Network BOBA | US$0,3028 | -1,71% | -7,16% | US$51.967.351 | US$1.896.637 | 171.624.232 BOBA |
| 357 |  Yield Guild Games YGG | US$0,4417 | -9,41% | -10,23% | US$51.378.056 | US$18.769.142 | 116.331.159 YGG |
| 358 |  Celo Dollar CUSD | US$0,9881 | -0,56% | -0,64% | US$51.221.779 | US$426.901 | 51.838.602 CUSD |
| 359 |  Wirex Token WXT | US$0,005120 | -5,66% | -13,19% | US$51.201.059 | US$338.921 | 10.000.000.000 WXT |
| 360 |  World Mobile Token WMT | US$0,2098 | -7,87% | 5,00% | US$51.192.962 | US$1.245.901 | 243.955.714 WMT |
| 361 |  Rari Governance Token RGT | US$4,09 | -11,86% | -12,14% | US$51.072.200 | US$435.196 | 12.471.978 RGT |
| 362 |  ThunderCore TT | US$0,005395 | -3,23% | -5,07% | US$51.324.371 | US$15.261.099 | 9.514.061.657 TT |
| 363 |  Locus Chain LOCUS | US$0,05780 | -5,20% | -17,11% | US$50.856.071 | US$1.574.422 | 879.808.261 LOCUS |
| 364 |  Badger DAO BADGER | US$4,02 | -6,19% | 9,01% | US$50.468.766 | US$8.620.650 | 12.539.396 BADGER |
| 365 |  Kunci Coin KUNCI | US$0,04278 | -0,71% | -9,36% | US$50.594.195 | US$2.458.369 | 1.182.584.338 KUNCI |
| 366 |  Alpine F1 Team Fan Token ALPINE | US$4,44 | -9,88% | 15,31% | US$50.382.129 | US$27.611.383 | 11.360.000 ALPINE |
| 367 |  Decentralized Social DESO | US$5,63 | -5,32% | -3,51% | US$49.987.601 | US$307.696 | 8.884.536 DESO |
| 368 |  Veritaseum VERI | US$23,19 | -11,65% | -32,37% | US$49.848.026 | US$11.305,09 | 2.149.646 VERI |
| 369 |  Sun (New) SUN | US$0,005726 | -4,88% | -1,09% | US$49.821.606 | US$19.908.418 | 8.701.211.472 SUN |
| 370 |  Klever KLV | US$0,005549 | -6,49% | -14,00% | US$49.283.148 | US$1.513.058 | 8.880.780.407 KLV |
| 371 |  CENNZnet CENNZ | US$0,04049 | -6,94% | -5,20% | US$48.587.989 | US$222.494 | 1.200.000.000 CENNZ |
| 372 |  Verge XVG | US$0,002955 | -4,81% | 0,09% | US$48.792.787 | US$1.234.157 | 16.511.217.738 XVG |
| 373 |  Telos TLOS | US$0,1802 | -1,55% | -5,33% | US$48.676.940 | US$2.125.065 | 270.123.444 TLOS |
| 374 |  Alpha Venture DAO ALPHA | US$0,1079 | -9,23% | -11,34% | US$48.140.848 | US$7.570.337 | 446.330.126 ALPHA |
| 375 |  Mines of Dalarnia DAR | US$0,2309 | -7,10% | -5,55% | US$48.141.471 | US$27.428.967 | 208.484.058 DAR |
| 376 |  Origin Dollar OUSD | US$0,9878 | -0,60% | -0,59% | US$47.965.339 | US$334.222 | 48.556.886 OUSD |
| 377 |  Efforce WOZX | US$0,09028 | -4,12% | -0,74% | US$47.588.895 | US$766.751 | 527.135.519 WOZX |
| 378 |  Aergo AERGO | US$0,1162 | -5,46% | -5,84% | US$47.467.796 | US$2.593.112 | 408.500.000 AERGO |
| 379 |  Polkastarter POLS | US$0,4789 | -4,75% | -3,33% | US$47.518.008 | US$3.217.063 | 99.221.432 POLS |
| 380 |  Illuvium ILV | US$72,51 | -4,05% | -5,83% | US$47.192.325 | US$12.422.359 | 650.861 ILV |
| 381 |  DeFi Pulse Index DPI | US$83,96 | -6,08% | -2,16% | US$46.929.829 | US$893.629 | 558.983 DPI |
| 382 |  Splintershards SPS | US$0,05778 | 0,50% | 10,02% | US$46.662.731 | US$1.898.381 | 807.593.554 SPS |
| 383 |  GXChain GXC | US$0,6175 | -5,20% | -8,49% | US$46.311.583 | US$8.124,50 | 75.000.000 GXC |
| 384 |  MOBOX MBOX | US$0,5751 | -6,43% | -6,12% | US$45.923.776 | US$13.637.366 | 79.853.076 MBOX |
| 385 |  Keep3rV1 KP3R | US$107,27 | -6,02% | -7,78% | US$45.607.191 | US$5.410.170 | 425.178 KP3R |
| 386 |  Dero DERO | US$3,54 | -3,16% | -7,37% | US$45.417.416 | US$96.831,40 | 12.830.999 DERO |
| 387 |  XMON XMON | US$30.489,19 | -11,58% | 4,53% | US$45.578.832 | US$2.004.480 | 1.495 XMON |
| 388 |  Astrafer ASTRAFER | US$3,23 | -4,33% | -3,49% | US$45.436.669 | US$59.203,10 | 14.054.121 ASTRAFER |
| 389 |  Verasity VRA | US$0,004368 | -6,44% | -6,95% | US$45.180.434 | US$8.310.680 | 10.343.094.362 VRA |
| 390 |  Mango MNGO | US$0,04524 | -0,91% | 2,81% | US$45.244.302 | US$434.583 | 1.000.000.000 MNGO |
| 391 |  Divi DIVI | US$0,01448 | -0,37% | -1,77% | US$44.165.755 | US$237.137 | 3.049.990.158 DIVI |
| 392 |  Ampleforth AMPL | US$0,9477 | -4,45% | 6,53% | US$44.930.269 | US$900.355 | 47.409.182 AMPL |
| 393 |  Enzyme MLN | US$21,94 | -4,84% | -4,23% | US$44.732.784 | US$4.857.120 | 2.038.518 MLN |
| 394 |  BakeryToken BAKE | US$0,2282 | -9,18% | -7,13% | US$44.155.128 | US$9.747.424 | 193.529.285 BAKE |
| 395 |  ONUS ONUS | US$0,4512 | 0,12% | -9,11% | US$43.814.836 | US$7.186,68 | 97.106.390 ONUS |
| 396 |  ARPA Chain ARPA | US$0,03492 | -4,86% | -1,23% | US$43.402.280 | US$16.065.025 | 1.242.888.889 ARPA |
| 397 |  dKargo DKA | US$0,04275 | -4,22% | -9,11% | US$43.509.407 | US$1.791.652 | 1.017.709.366 DKA |
| 398 |  TomoChain TOMO | US$0,4624 | -5,67% | -6,26% | US$42.803.113 | US$3.607.828 | 92.570.975 TOMO |
| 399 |  Ankr Reward Bearing Staked ETH aETHc | US$1.457,06 | -7,34% | 3,63% | US$42.735.545 | US$1.665,94 | 29.330 aETHc |
| 400 |  RSS3 RSS3 | US$0,1262 | 0,11% | 6,52% | US$42.832.253 | US$5.612.755 | 339.388.557 RSS3 |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.