Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  JOE JOE | US$0,2129 | -5,82% | -9,09% | US$68.878.752 | US$2.248.426 | 323.480.334 JOE |
| 302 |  STP STPT | US$0,04162 | -6,10% | -7,51% | US$68.624.653 | US$5.373.687 | 1.648.670.278 STPT |
| 303 |  Ampleforth Governance Token FORTH | US$4,44 | -7,27% | -7,99% | US$67.925.958 | US$6.097.457 | 15.297.897 FORTH |
| 304 |  aelf ELF | US$0,1333 | -5,31% | -5,91% | US$66.896.281 | US$8.450.557 | 501.962.554 ELF |
| 305 |  VeThor Token VTHO | US$0,001467 | -6,34% | -6,23% | US$66.943.566 | US$2.713.662 | 45.630.180.356 VTHO |
| 306 |  Creditcoin CTC | US$0,3201 | -4,55% | -5,90% | US$66.346.396 | US$3.836.844 | 207.254.279 CTC |
| 307 |  renBTC RENBTC | US$19.430,51 | -3,47% | -3,34% | US$65.647.517 | US$6.502.820 | 3.379 RENBTC |
| 308 |  WhiteCoin XWC | US$0,08801 | -9,43% | -10,97% | US$65.499.281 | US$708.894 | 744.201.249 XWC |
| 309 |  NKN NKN | US$0,09204 | -6,90% | -5,32% | US$64.430.568 | US$4.317.372 | 700.000.000 NKN |
| 310 |  Mdex MDX | US$0,07006 | -5,86% | -8,99% | US$64.278.298 | US$4.345.754 | 917.523.963 MDX |
| 311 |  Freeway Token FWT | US$0,006355 | 0,53% | -5,33% | US$63.547.538 | US$199.746 | 10.000.000.000 FWT |
| 312 |  UFO Gaming UFO | US$0,000002450 | -5,17% | -14,52% | US$63.099.415 | US$7.735.974 | 25.757.575.757.576 UFO |
| 313 |  Moonriver MOVR | US$12,06 | -5,27% | -1,75% | US$63.428.233 | US$6.010.468 | 5.258.321 MOVR |
| 314 |  S.S. Lazio Fan Token LAZIO | US$7,21 | -2,27% | 20,45% | US$61.989.683 | US$24.674.878 | 8.600.000 LAZIO |
| 315 |  Origin Protocol OGN | US$0,1599 | -7,82% | -5,61% | US$62.118.187 | US$20.707.823 | 388.570.733 OGN |
| 316 |  Alchemy Pay ACH | US$0,01216 | -7,46% | -7,85% | US$61.360.782 | US$11.795.316 | 5.047.055.606 ACH |
| 317 |  Hifi Finance MFT | US$0,006159 | 5,52% | 8,84% | US$61.586.137 | US$137.237.046 | 10.000.000.000 MFT |
| 318 |  Alien Worlds TLM | US$0,02323 | -7,34% | -5,95% | US$60.654.331 | US$13.934.951 | 2.611.487.653 TLM |
| 319 |  Metadium META | US$0,03553 | -7,88% | -22,51% | US$59.950.455 | US$5.804.099 | 1.687.369.624 META |
| 320 |  SOMESING SSX | US$0,02262 | -3,67% | -9,09% | US$60.411.813 | US$2.674.985 | 2.670.401.477 SSX |
| 321 |  Dawn Protocol DAWN | US$0,8046 | -6,06% | -6,75% | US$59.916.412 | US$1.122.977 | 74.464.266 DAWN |
| 322 |  QuarkChain QKC | US$0,009320 | -5,44% | -6,89% | US$59.645.119 | US$2.164.535 | 6.399.906.497 QKC |
| 323 |  MyNeighborAlice ALICE | US$1,95 | -8,58% | -4,36% | US$59.551.934 | US$41.396.753 | 30.600.000 ALICE |
| 324 |  RSK Smart Bitcoin RBTC | US$18.785,74 | -5,15% | -4,91% | US$58.820.023 | US$27.721,53 | 3.131 RBTC |
| 325 |  BarnBridge BOND | US$6,10 | -8,48% | -0,45% | US$58.834.820 | US$19.661.815 | 9.648.453 BOND |
| 326 |  cVault.finance CORE | US$5.856,64 | -2,82% | 1,46% | US$58.566.389 | US$47.042,20 | 10.000 CORE |
| 327 |  Perpetual Protocol PERP | US$0,6443 | -6,56% | -6,81% | US$58.488.555 | US$8.290.230 | 90.775.000 PERP |
| 328 |  Venus BUSD vBUSD | US$0,02163 | 6,85% | 0,02% | US$58.292.072 | - | 2.694.770.470 vBUSD |
| 329 |  Strike STRK | US$17,46 | -3,37% | -4,20% | US$58.324.691 | US$1.976.802 | 3.340.224 STRK |
| 330 |  Fetch.ai FET | US$0,07743 | -5,74% | -3,74% | US$57.774.756 | US$8.608.622 | 746.113.681 FET |
| 331 |  1eco 1ECO | US$2,16 | -1,63% | -3,49% | US$57.160.883 | US$35.455,72 | 26.441.001 1ECO |
| 332 |  Propy PRO | US$0,7000 | -0,57% | -3,25% | US$57.437.471 | US$834.959 | 82.050.200 PRO |
| 333 |  HedgeTrade HEDG | US$0,1623 | 0,58% | -2,96% | US$56.601.014 | US$487,85 | 348.731.468 HEDG |
| 334 |  Loom Network LOOM | US$0,04363 | -5,09% | -9,30% | US$56.724.111 | US$7.642.036 | 1.300.000.000 LOOM |
| 335 |  CONUN CON | US$0,01948 | -1,82% | 19,48% | US$56.438.980 | US$6.885.624 | 2.897.405.859 CON |
| 336 |  Aavegotchi GHST | US$1,23 | -1,30% | -2,00% | US$56.268.513 | US$3.703.392 | 45.708.107 GHST |
| 337 |  GlitzKoin GTN | US$0,2242 | -0,08% | -0,34% | US$55.482.945 | US$639.652 | 247.499.428 GTN |
| 338 |  Venus XVS | US$4,55 | -7,77% | -6,64% | US$55.315.782 | US$2.894.521 | 12.170.524 XVS |
| 339 |  XSGD XSGD | US$0,6760 | -2,12% | -6,25% | US$55.278.917 | US$1.070.741 | 81.769.134 XSGD |
| 340 |  Everipedia IQ | US$0,004938 | -4,79% | -6,32% | US$55.144.696 | US$3.991.983 | 11.166.619.627 IQ |
| 341 |  Bloktopia BLOK | US$0,003143 | -4,71% | -6,76% | US$55.122.116 | US$2.370.271 | 17.536.640.676 BLOK |
| 342 |  Santos FC Fan Token SANTOS | US$11,95 | -8,20% | -4,34% | US$54.372.619 | US$40.025.243 | 4.550.000 SANTOS |
| 343 |  ASD ASD | US$0,08264 | -1,61% | 3,08% | US$54.596.309 | US$1.775.375 | 660.615.274 ASD |
| 344 |  Vai VAI | US$0,9446 | 0,14% | -0,05% | US$54.313.122 | US$2.155,47 | 57.498.554 VAI |
| 345 |  RSK Infrastructure Framework RIF | US$0,06048 | -2,97% | -2,24% | US$54.082.976 | US$1.635.922 | 894.260.004 RIF |
| 346 |  Utrust UTK | US$0,1100 | -4,52% | -6,15% | US$53.897.560 | US$1.813.777 | 490.000.000 UTK |
| 347 |  MovieBloc MBL | US$0,003729 | -3,55% | -4,87% | US$53.810.618 | US$7.495.694 | 14.429.101.268 MBL |
| 348 |  Beta Finance BETA | US$0,09958 | -9,59% | -10,90% | US$53.307.781 | US$3.582.419 | 535.333.333 BETA |
| 349 |  Ark ARK | US$0,3818 | -6,56% | -7,61% | US$53.262.126 | US$2.469.331 | 139.510.631 ARK |
| 350 |  SuperFarm SUPER | US$0,1310 | -5,36% | -3,05% | US$52.917.122 | US$5.332.620 | 403.829.654 SUPER |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.