Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Centrifuge CFG | US$0,3286 | -1,69% | -9,26% | US$104.382.784 | US$356.407 | 317.624.602 CFG |
| 252 |  Venus USDC vUSDC | US$0,02161 | 0,00% | 0,02% | US$103.079.676 | - | 4.771.015.133 vUSDC |
| 253 |  Metacraft MCT | US$1,88 | -2,74% | 7,38% | US$99.123.503 | US$3.762.374 | 52.661.120 MCT |
| 254 |  NEST Protocol NEST | US$0,03209 | -2,08% | 1,67% | US$93.442.260 | US$4.261.862 | 2.911.743.948 NEST |
| 255 |  AVINOC AVINOC | US$0,2448 | -0,83% | 2,52% | US$95.293.266 | US$621.496 | 389.244.472 AVINOC |
| 256 |  Chainbing CBG | US$2,72 | -2,26% | -14,62% | US$89.842.503 | US$659.236 | 33.000.000 CBG |
| 257 |  Project Galaxy GAL | US$2,63 | 7,37% | 7,00% | US$92.520.088 | US$106.496.074 | 35.161.333 GAL |
| 258 |  inSure DeFi SURE | US$0,003341 | -5,62% | 13,89% | US$89.499.565 | US$642.013 | 26.790.063.175 SURE |
| 259 |  Anyswap ANY | US$4,79 | -5,56% | -5,85% | US$89.304.137 | US$611.634 | 18.639.320 ANY |
| 260 |  Dent DENT | US$0,0008872 | -8,20% | -8,41% | US$87.837.253 | US$8.467.581 | 99.007.791.203 DENT |
| 261 |  Orbit Chain ORC | US$0,1426 | -2,19% | -6,25% | US$87.669.079 | US$1.833.369 | 614.793.591 ORC |
| 262 |  Stargate Finance STG | US$0,6206 | 2,65% | -12,96% | US$82.711.430 | US$76.843.133 | 133.272.369 STG |
| 263 |  Acala Token ACA | US$0,1747 | -7,01% | -7,12% | US$85.152.457 | US$2.496.598 | 487.394.605 ACA |
| 264 |  Aurora AURORA | US$1,25 | -5,53% | 0,80% | US$85.028.470 | US$1.555.399 | 67.756.207 AURORA |
| 265 |  Coin98 C98 | US$0,3890 | -9,77% | -9,50% | US$84.391.760 | US$9.507.809 | 216.944.444 C98 |
| 266 |  Velas VLX | US$0,03606 | -7,37% | -11,96% | US$84.648.775 | US$2.016.011 | 2.347.395.103 VLX |
| 267 |  FUNToken FUN | US$0,007647 | -1,89% | -1,81% | US$83.828.945 | US$4.150.319 | 10.962.808.529 FUN |
| 268 |  iExec RLC RLC | US$1,03 | -9,67% | -13,83% | US$83.351.192 | US$10.223.131 | 80.999.785 RLC |
| 269 |  Wrapped Velas WVLX | US$0,03628 | -7,68% | -11,63% | US$82.681.019 | US$37.758,33 | 2.279.175.680 WVLX |
| 270 |  Maple MPL | US$18,72 | -4,46% | 2,05% | US$82.686.975 | US$2.200.049 | 4.417.986 MPL |
| 271 |  Steem STEEM | US$0,2082 | -6,22% | -8,11% | US$82.218.578 | US$6.533.581 | 394.951.699 STEEM |
| 272 |  Cartesi CTSI | US$0,1315 | -6,34% | -5,84% | US$81.971.963 | US$9.979.516 | 623.437.461 CTSI |
| 273 |  sUSD SUSD | US$1,01 | -0,55% | 0,01% | US$81.216.453 | US$49.541.476 | 80.613.847 SUSD |
| 274 |  Hxro HXRO | US$0,1891 | 0,49% | -3,82% | US$81.016.145 | US$163.615 | 428.521.116 HXRO |
| 275 |  Pirate Chain ARRR | US$0,4164 | -1,49% | -2,14% | US$80.712.263 | US$112.440 | 193.825.933 ARRR |
| 276 |  Shentu CTK | US$0,9427 | -10,99% | -4,86% | US$80.284.687 | US$7.040.525 | 85.168.060 CTK |
| 277 |  Vulcan Forged PYR PYR | US$3,36 | -7,09% | -1,52% | US$80.358.036 | US$18.700.345 | 23.897.700 PYR |
| 278 |  Augur REP | US$7,32 | -6,09% | -4,84% | US$80.547.001 | US$5.614.012 | 11.000.000 REP |
| 279 |  Raydium RAY | US$0,5973 | -9,60% | -14,77% | US$79.448.344 | US$14.692.642 | 133.010.800 RAY |
| 280 |  Biswap BSW | US$0,2886 | -6,71% | -2,31% | US$78.947.348 | US$8.195.086 | 273.579.477 BSW |
| 281 |  Radicle RAD | US$2,25 | -2,24% | 8,37% | US$77.760.795 | US$5.899.495 | 34.526.293 RAD |
| 282 |  Stratis STRAX | US$0,5563 | -5,20% | -6,71% | US$78.283.389 | US$3.583.964 | 140.721.507 STRAX |
| 283 |  Uquid Coin UQC | US$7,68 | -4,09% | -3,84% | US$76.782.009 | US$3.761.084 | 10.000.000 UQC |
| 284 |  Adshares ADS | US$2,48 | -1,82% | 0,34% | US$76.397.942 | US$1.103.444 | 30.825.116 ADS |
| 285 |  LUKSO LYXe | US$5,02 | -3,35% | -1,47% | US$76.266.417 | US$726.803 | 15.205.916 LYXe |
| 286 |  Euro Coin EUROC | US$0,9914 | -0,35% | -1,17% | US$75.834.093 | US$916.888 | 76.489.396 EUROC |
| 287 |  Aragon ANT | US$1,91 | -1,33% | 20,40% | US$75.648.338 | US$26.634.420 | 39.609.523 ANT |
| 288 |  Persistence XPRT | US$0,6279 | -3,37% | -9,11% | US$75.079.277 | US$489.937 | 119.580.312 XPRT |
| 289 |  Metal MTL | US$1,11 | -5,35% | -6,72% | US$73.932.776 | US$9.896.931 | 66.588.888 MTL |
| 290 |  OriginTrail TRAC | US$0,2010 | -3,83% | -8,50% | US$73.450.250 | US$981.214 | 365.481.578 TRAC |
| 291 |  StormX STMX | US$0,007269 | -7,69% | -10,55% | US$72.692.092 | US$7.951.592 | 10.000.000.000 STMX |
| 292 |  Bifrost BFC | US$0,06777 | -6,91% | -6,30% | US$72.546.829 | US$654.122 | 1.070.413.399 BFC |
| 293 |  Liquity LQTY | US$0,8860 | -0,71% | -4,15% | US$72.290.376 | US$869.377 | 81.594.763 LQTY |
| 294 |  Revain REV | US$0,0008500 | -6,64% | -13,37% | US$72.302.354 | US$724.619 | 85.061.485.690 REV |
| 295 |  Seedify.fund SFUND | US$2,01 | -1,66% | -0,29% | US$71.626.989 | US$2.794.109 | 35.647.412 SFUND |
| 296 |  MobileCoin MOB | US$0,9523 | -5,51% | -6,53% | US$70.681.430 | US$1.030.270 | 74.218.324 MOB |
| 297 |  Orchid OXT | US$0,1013 | -2,53% | -1,30% | US$69.988.721 | US$13.678.314 | 690.690.084 OXT |
| 298 |  Rakon RKN | US$0,2889 | -3,43% | 2,49% | US$70.167.132 | US$6.692,97 | 242.857.143 RKN |
| 299 |  Reef REEF | US$0,003451 | -7,57% | -7,12% | US$68.948.974 | US$18.627.076 | 19.979.199.327 REEF |
| 300 |  WazirX WRX | US$0,1825 | -2,54% | -6,07% | US$69.706.980 | US$2.553.750 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.