Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$58,24 | -8,21% | -2,89% | US$885.654.552 | US$73.502.112 | 15.207.656 ZEC |
| 52 |  OKB OKB | US$14,21 | -7,60% | -6,84% | US$852.590.334 | US$18.510.262 | 60.000.000 OKB |
| 53 |  BitTorrent-New BTT | US$0,0000008665 | -2,65% | -1,47% | US$814.573.212 | US$31.470.040 | 940.054.375.000.000 BTT |
| 54 |  eCash XEC | US$0,00004069 | -6,99% | -11,34% | US$779.763.350 | US$24.257.658 | 19.163.504.673.303 XEC |
| 55 |  USDD USDD | US$0,9984 | -0,12% | -0,07% | US$724.163.234 | US$64.325.629 | 725.332.037 USDD |
| 56 |  IOTA MIOTA | US$0,2602 | -7,70% | -9,58% | US$723.254.835 | US$17.810.067 | 2.779.530.283 MIOTA |
| 57 |  Huobi Token HT | US$4,61 | -4,31% | -2,23% | US$707.616.575 | US$22.861.275 | 153.357.694 HT |
| 58 |  Maker MKR | US$727,10 | -1,82% | -7,20% | US$710.835.366 | US$89.314.552 | 977.631 MKR |
| 59 |  The Graph GRT | US$0,09791 | -5,77% | -4,89% | US$675.608.604 | US$67.564.675 | 6.900.000.000 GRT |
| 60 |  Synthetix SNX | US$2,79 | -6,93% | -6,18% | US$661.525.271 | US$88.930.879 | 236.797.949 SNX |
| 61 |  Klaytn KLAY | US$0,2197 | -2,58% | -5,28% | US$662.473.410 | US$44.890.582 | 3.015.552.052 KLAY |
| 62 |  Neutrino USD USDN | US$0,9429 | -0,89% | -3,36% | US$644.946.621 | US$2.056.826 | 684.011.343 USDN |
| 63 |  Fantom FTM | US$0,2447 | -7,44% | -10,57% | US$622.854.439 | US$139.969.400 | 2.545.006.273 FTM |
| 64 |  Neo NEO | US$8,54 | -8,65% | -5,72% | US$602.560.105 | US$44.161.198 | 70.538.831 NEO |
| 65 |  Lido DAO LDO | US$1,86 | -8,78% | 4,02% | US$580.802.397 | US$199.939.550 | 312.951.154 LDO |
| 66 |  THORChain RUNE | US$1,76 | -8,16% | -6,73% | US$581.853.150 | US$90.788.368 | 330.688.061 RUNE |
| 67 |  PAX Gold PAXG | US$1.693,66 | -0,82% | -1,26% | US$552.849.977 | US$17.807.026 | 326.424 PAXG |
| 68 |  Curve DAO Token CRV | US$1,04 | -9,73% | -2,27% | US$548.127.786 | US$157.077.858 | 528.229.496 CRV |
| 69 |  PancakeSwap CAKE | US$3,92 | -5,69% | -2,23% | US$544.980.697 | US$37.697.896 | 139.134.942 CAKE |
| 70 |  Nexo NEXO | US$0,9061 | -13,16% | -10,97% | US$507.415.839 | US$43.537.214 | 560.000.011 NEXO |
| 71 |  Enjin Coin ENJ | US$0,4840 | -8,98% | -5,93% | US$484.017.612 | US$47.631.363 | 1.000.000.000 ENJ |
| 72 |  Basic Attention Token BAT | US$0,3155 | -7,63% | -6,38% | US$473.054.431 | US$45.370.505 | 1.499.510.577 BAT |
| 73 |  Waves WAVES | US$4,28 | -6,60% | -4,17% | US$467.577.590 | US$141.626.587 | 109.260.118 WAVES |
| 74 |  Dash DASH | US$42,92 | -9,83% | -5,97% | US$467.813.467 | US$77.733.425 | 10.900.630 DASH |
| 75 |  Stacks STX | US$0,3418 | -7,20% | -5,33% | US$455.468.435 | US$13.848.100 | 1.332.455.125 STX |
| 76 |  Zilliqa ZIL | US$0,03382 | -6,81% | -6,25% | US$448.524.890 | US$118.079.720 | 13.260.382.653 ZIL |
| 77 |  Loopring LRC | US$0,3263 | -8,04% | -8,10% | US$434.001.198 | US$69.580.257 | 1.330.119.710 LRC |
| 78 |  Helium HNT | US$3,40 | -13,96% | -38,75% | US$426.683.485 | US$28.543.774 | 125.616.019 HNT |
| 79 |  Fei USD FEI | US$0,9883 | -0,91% | -0,32% | US$420.040.591 | US$8.445.735 | 424.996.178 FEI |
| 80 |  Mina MINA | US$0,6251 | -5,72% | -6,87% | US$416.177.869 | US$16.341.487 | 665.831.306 MINA |
| 81 |  Decred DCR | US$28,08 | -4,25% | -0,44% | US$402.278.520 | US$2.830.868 | 14.327.136 DCR |
| 82 |  TerraClassicUSD USTC | US$0,04118 | 8,57% | 58,24% | US$404.191.639 | US$256.145.697 | 9.815.491.849 USTC |
| 83 |  Bitcoin Gold BTG | US$22,71 | -8,89% | -0,12% | US$397.727.183 | US$49.282.827 | 17.513.924 BTG |
| 84 |  Gnosis GNO | US$153,26 | -3,54% | 0,32% | US$395.350.325 | US$5.477.322 | 2.579.588 GNO |
| 85 |  Ravencoin RVN | US$0,03740 | -3,13% | 30,28% | US$391.733.438 | US$172.634.820 | 10.473.290.000 RVN |
| 86 |  Trust Wallet Token TWT | US$0,9398 | -4,06% | -2,51% | US$391.549.910 | US$9.739.410 | 416.649.900 TWT |
| 87 |  Kusama KSM | US$45,60 | -11,16% | -3,84% | US$386.210.022 | US$32.163.716 | 8.470.098 KSM |
| 88 |  Kava KAVA | US$1,52 | -9,07% | -9,84% | US$381.366.550 | US$18.871.086 | 250.874.925 KAVA |
| 89 |  STEPN GMT | US$0,6329 | -8,58% | -3,45% | US$379.713.891 | US$132.353.147 | 600.000.000 GMT |
| 90 |  NEM XEM | US$0,04107 | -6,11% | -5,37% | US$369.611.511 | US$12.993.194 | 8.999.999.999 XEM |
| 91 |  Celo CELO | US$0,7832 | -6,62% | -1,85% | US$362.108.191 | US$19.758.655 | 462.324.704 CELO |
| 92 |  Gemini Dollar GUSD | US$0,9906 | 0,14% | 0,17% | US$357.750.296 | US$1.716.603 | 361.157.200 GUSD |
| 93 |  1inch Network 1INCH | US$0,6115 | -7,76% | -6,33% | US$355.357.582 | US$47.707.717 | 581.148.785 1INCH |
| 94 |  Convex Finance CVX | US$5,14 | -4,37% | 1,55% | US$346.343.684 | US$11.055.824 | 67.406.616 CVX |
| 95 |  Holo HOT | US$0,001918 | -8,21% | -8,71% | US$332.503.115 | US$33.384.981 | 173.342.974.127 HOT |
| 96 |  Gala GALA | US$0,04731 | -7,12% | -6,72% | US$330.080.380 | US$209.634.559 | 6.977.205.436 GALA |
| 97 |  Celsius CEL | US$1,37 | -8,81% | 22,03% | US$326.223.701 | US$11.629.617 | 238.863.520 CEL |
| 98 |  Compound COMP | US$44,72 | -8,42% | -6,03% | US$323.277.424 | US$38.440.307 | 7.228.880 COMP |
| 99 |  Ankr ANKR | US$0,03333 | -6,16% | -5,40% | US$322.103.177 | US$65.635.791 | 9.662.899.378 ANKR |
| 100 |  yearn.finance YFI | US$8.636,85 | -9,14% | -2,61% | US$316.434.381 | US$67.631.147 | 36.638 YFI |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.