Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,02554 | -2,02% | -4,14% | US$314.211.565 | US$2.505.571 | 12.305.012.699 XDC |
| 102 |  Qtum QTUM | US$2,99 | -10,77% | -4,01% | US$311.726.342 | US$47.062.373 | 104.318.785 QTUM |
| 103 |  Arweave AR | US$9,34 | -8,11% | -7,28% | US$311.919.126 | US$19.674.727 | 33.394.701 AR |
| 104 |  Flux FLUX | US$1,18 | -11,22% | 21,30% | US$305.873.493 | US$54.138.540 | 259.115.506 FLUX |
| 105 |  GateToken GT | US$3,93 | -1,66% | -7,16% | US$308.835.172 | US$2.800.786 | 78.492.349 GT |
| 106 |  Kyber Network Crystal v2 KNC | US$1,68 | 0,80% | -2,79% | US$299.187.374 | US$47.987.081 | 177.809.350 KNC |
| 107 |  Balancer BAL | US$6,78 | -7,98% | 2,08% | US$296.039.421 | US$19.469.068 | 43.647.439 BAL |
| 108 |  Kadena KDA | US$1,46 | -5,34% | -8,60% | US$289.732.903 | US$16.724.032 | 198.047.245 KDA |
| 109 |  Ethereum Name Service ENS | US$14,26 | -1,84% | 17,22% | US$288.729.833 | US$159.580.718 | 20.244.862 ENS |
| 110 |  Oasis Network ROSE | US$0,05769 | -9,84% | -8,71% | US$290.033.706 | US$48.117.185 | 5.027.383.223 ROSE |
| 111 |  Theta Fuel TFUEL | US$0,05225 | -7,79% | -9,69% | US$276.978.642 | US$9.335.084 | 5.301.214.400 TFUEL |
| 112 |  IoTeX IOTX | US$0,02721 | -9,21% | -14,18% | US$259.582.551 | US$10.835.446 | 9.540.779.324 IOTX |
| 113 |  Optimism OP | US$1,10 | -8,19% | 1,71% | US$258.208.990 | US$281.731.282 | 234.748.364 OP |
| 114 |  BORA BORA | US$0,2729 | -5,30% | -8,73% | US$253.083.500 | US$8.299.077 | 927.500.000 BORA |
| 115 |  Reserve Rights RSR | US$0,005780 | -10,08% | -10,29% | US$244.511.432 | US$14.326.302 | 42.302.323.974 RSR |
| 116 |  OMG Network OMG | US$1,70 | -9,02% | -6,50% | US$238.002.639 | US$35.506.188 | 140.245.398 OMG |
| 117 |  Harmony ONE | US$0,01871 | -9,45% | -8,93% | US$234.578.368 | US$47.033.167 | 12.537.239.754 ONE |
| 118 |  Amp AMP | US$0,005566 | -7,18% | -10,08% | US$235.046.046 | US$7.139.461 | 42.227.702.186 AMP |
| 119 |  Livepeer LPT | US$9,50 | -12,01% | -6,03% | US$233.265.294 | US$11.952.617 | 24.566.920 LPT |
| 120 |  0x ZRX | US$0,2729 | -8,72% | -8,55% | US$231.274.698 | US$21.123.416 | 847.496.055 ZRX |
| 121 |  ICON ICX | US$0,2508 | -9,52% | -7,56% | US$230.586.092 | US$9.769.367 | 919.483.096 ICX |
| 122 |  Hive HIVE | US$0,5241 | -2,38% | -3,76% | US$228.970.077 | US$8.513.560 | 436.856.559 HIVE |
| 123 |  Braintrust BTRST | US$1,90 | -1,98% | -1,92% | US$227.128.471 | US$1.926.125 | 119.853.514 BTRST |
| 124 |  IOST IOST | US$0,01220 | -5,90% | -6,72% | US$226.700.343 | US$16.849.303 | 18.588.745.668 IOST |
| 125 |  JUST JST | US$0,02537 | -7,83% | -9,06% | US$225.844.666 | US$49.294.407 | 8.902.080.000 JST |
| 126 |  Symbol XYM | US$0,04025 | -2,31% | -6,17% | US$224.706.798 | US$3.053.691 | 5.582.460.005 XYM |
| 127 |  Golem GLM | US$0,2241 | -5,01% | -7,63% | US$224.055.662 | US$8.627.874 | 1.000.000.000 GLM |
| 128 |  Audius AUDIO | US$0,2582 | -8,68% | -9,28% | US$212.936.628 | US$14.130.269 | 824.683.041 AUDIO |
| 129 |  Voyager Token VGX | US$0,7557 | 32,59% | 41,16% | US$210.460.624 | US$169.919.043 | 278.482.214 VGX |
| 130 |  Storj STORJ | US$0,5034 | -9,20% | -6,58% | US$207.419.851 | US$25.558.285 | 412.060.488 STORJ |
| 131 |  ABBC Coin ABBC | US$0,1990 | -0,59% | 19,53% | US$201.507.978 | US$22.724.819 | 1.012.820.790 ABBC |
| 132 |  Siacoin SC | US$0,003791 | -5,38% | -5,60% | US$197.006.058 | US$6.734.494 | 51.968.092.992 SC |
| 133 |  Serum SRM | US$0,7473 | -7,23% | -3,95% | US$196.731.037 | US$23.678.911 | 263.244.669 SRM |
| 134 |  Ontology ONT | US$0,2237 | -7,82% | -7,38% | US$195.831.273 | US$20.823.195 | 875.249.524 ONT |
| 135 |  WAX WAXP | US$0,08901 | -6,81% | -8,98% | US$192.050.419 | US$9.999.034 | 2.157.524.914 WAXP |
| 136 |  Horizen ZEN | US$14,55 | -9,42% | -7,99% | US$186.094.293 | US$19.872.406 | 12.793.594 ZEN |
| 137 |  Immutable X IMX | US$0,7766 | -8,35% | -6,82% | US$182.724.692 | US$24.676.566 | 235.284.001 IMX |
| 138 |  Chia XCH | US$34,83 | -2,34% | -4,73% | US$174.590.689 | US$8.207.732 | 5.013.082 XCH |
| 139 |  UMA UMA | US$2,55 | -6,57% | -8,29% | US$175.280.748 | US$15.922.819 | 68.822.559 UMA |
| 140 |  MXC MXC | US$0,06585 | -3,37% | -6,36% | US$173.997.201 | US$4.361.380 | 2.642.132.371 MXC |
| 141 |  Moonbeam GLMR | US$0,4766 | -8,31% | -7,95% | US$173.130.367 | US$13.542.434 | 363.252.381 GLMR |
| 142 |  SXP SXP | US$0,3456 | -7,81% | -5,80% | US$171.662.409 | US$22.492.045 | 496.663.294 SXP |
| 143 |  Secret SCRT | US$1,05 | 2,54% | -6,19% | US$171.208.707 | US$5.559.258 | 163.295.557 SCRT |
| 144 |  SwissBorg CHSB | US$0,1689 | -3,11% | 1,06% | US$168.856.116 | US$673.108 | 1.000.000.000 CHSB |
| 145 |  SKALE Network SKL | US$0,04529 | -8,79% | -6,57% | US$167.804.850 | US$10.800.353 | 3.704.977.671 SKL |
| 146 |  WOO Network WOO | US$0,1459 | -8,22% | -2,51% | US$167.456.348 | US$22.955.395 | 1.147.727.352 WOO |
| 147 |  Polymath POLY | US$0,1770 | -6,50% | -8,14% | US$163.734.311 | US$3.699.571 | 924.998.413 POLY |
| 148 |  DAO Maker DAO | US$1,75 | 0,28% | 1,62% | US$161.564.875 | US$8.974.051 | 92.076.678 DAO |
| 149 |  Smooth Love Potion SLP | US$0,003688 | -6,45% | -3,90% | US$159.764.285 | US$18.061.035 | 43.315.677.566 SLP |
| 150 |  APENFT NFT | US$0,0000005684 | -1,80% | -1,93% | US$157.485.565 | US$29.479.989 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.