Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04015 | -4,26% | -1,93% | US$6.962.605.959 | US$10.855.442 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06081 | -3,32% | -6,16% | US$6.182.834.866 | US$1.205.070 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.496,89 | -4,25% | 0,99% | US$5.220.749.411 | US$7.493.711 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5114 | 0,00% | 0,02% | US$4.407.153.822 | US$1.097.720 | 8.617.397.990 YOUC |
| 205 |  Terra Classic LUNC | US$0,0003811 | -5,58% | 141,07% | US$2.344.431.823 | US$2.562.693.267 | 6.151.072.613.161 LUNC |
| 206 |  Toncoin TON | US$1,67 | -0,91% | 13,71% | US$2.035.098.114 | US$8.758.776 | 1.221.401.181 TON |
| 207 |  Bitcoin BEP2 BTCB | US$18.858,13 | -4,94% | -4,84% | US$1.986.290.714 | US$10.259.546 | 105.328 BTCB |
| 208 |  Chain XCN | US$0,07403 | -2,48% | -10,01% | US$1.589.531.904 | US$5.834.291 | 21.472.783.889 XCN |
| 209 |  Frax FRAX | US$0,9945 | -0,45% | -0,39% | US$1.476.627.604 | US$24.950.655 | 1.484.779.698 FRAX |
| 210 |  BitDAO BIT | US$0,6293 | 2,10% | 11,31% | US$1.296.806.298 | US$119.923.146 | 2.060.868.173 BIT |
| 211 |  Wrapped BNB WBNB | US$263,88 | -4,71% | -6,28% | US$1.136.938.508 | US$139.711.866 | 4.308.555 WBNB |
| 212 |  BitTorrent BTTOLD | US$0,0008454 | -1,34% | 0,33% | US$836.951.672 | US$62.577,53 | 990.000.000.000 BTTOLD |
| 213 |  Huobi BTC HBTC | US$18.857,68 | -4,81% | -4,81% | US$734.874.383 | US$321.714 | 38.969 HBTC |
| 214 |  DeFiChain DFI | US$1,05 | -22,55% | 16,67% | US$534.694.270 | US$32.503.285 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.701,07 | -0,53% | -1,05% | US$419.355.805 | US$203.660 | 246.524 XAUT |
| 216 |  GensoKishi Metaverse MV | US$0,2208 | -1,62% | 13,88% | US$377.420.999 | US$567.492 | 1.709.312.901 MV |
| 217 |  NXM NXM | US$51,03 | -3,43% | 2,58% | US$334.407.425 | US$41.040,24 | 6.552.928 NXM |
| 218 |  Osmosis OSMO | US$1,15 | -4,80% | -1,81% | US$324.252.410 | US$11.583.002 | 282.464.369 OSMO |
| 219 |  Counos X CCXX | US$17,96 | -0,04% | -0,41% | US$321.833.117 | US$713.508 | 17.918.635 CCXX |
| 220 |  Bitgert BRISE | US$0,0000007985 | -6,39% | -26,60% | US$315.946.077 | US$5.951.780 | 395.688.215.721.653 BRISE |
| 221 |  Fruits FRTS | US$0,01368 | -4,21% | -19,01% | US$288.284.946 | US$1.305.084 | 21.066.845.547 FRTS |
| 222 |  BinaryX BNX | US$138,42 | 5,64% | 5,25% | US$280.016.912 | US$45.980.980 | 2.022.898 BNX |
| 223 |  Ergo ERG | US$4,69 | -7,14% | 45,62% | US$274.803.079 | US$10.672.772 | 58.638.426 ERG |
| 224 |  Rocket Pool RPL | US$24,80 | -0,28% | 6,42% | US$254.988.162 | US$1.930.543 | 10.279.742 RPL |
| 225 |  Threshold T | US$0,03082 | -4,88% | -5,43% | US$254.086.109 | US$3.723.954 | 8.245.460.686 T |
| 226 |  WEMIX WEMIX | US$1,95 | -4,09% | -6,99% | US$240.661.533 | US$17.951.070 | 123.233.682 WEMIX |
| 227 |  Terra LUNA | US$1,85 | -7,66% | 6,73% | US$235.688.910 | US$295.328.763 | 127.475.474 LUNA |
| 228 |  Safe SAFE | US$10,90 | -0,59% | -3,88% | US$227.097.263 | US$281.100 | 20.835.499 SAFE |
| 229 |  LINK LN | US$34,21 | -5,51% | -1,69% | US$211.028.124 | US$134.328 | 6.168.502 LN |
| 230 |  ZEON ZEON | US$0,006645 | -17,11% | -25,79% | US$202.875.729 | US$249.149 | 30.529.103.436 ZEON |
| 231 |  Synapse SYN | US$1,43 | -11,19% | 13,97% | US$199.926.793 | US$5.564.629 | 139.773.376 SYN |
| 232 |  Liquity USD LUSD | US$1,01 | 0,04% | 0,21% | US$176.931.446 | US$2.251.763 | 174.418.598 LUSD |
| 233 |  HUSD HUSD | US$0,9923 | -0,53% | -0,19% | US$159.423.950 | US$2.167.463 | 160.663.906 HUSD |
| 234 |  VVS Finance VVS | US$0,000005768 | -5,82% | -7,88% | US$147.086.579 | US$2.514.480 | 25.501.588.828.321 VVS |
| 235 |  ssv.network SSV | US$14,14 | -7,89% | 10,54% | US$141.398.004 | US$14.707.385 | 10.000.000 SSV |
| 236 |  Baby Doge Coin BabyDoge | US$0,000000001196 | -3,93% | -10,25% | US$137.723.808 | US$5.158.648 | 115.113.333.036.839.008 BabyDoge |
| 237 |  Astar ASTR | US$0,03541 | -3,08% | -1,59% | US$131.279.915 | US$6.580.646 | 3.707.919.193 ASTR |
| 238 |  SafeMoon SAFEMOON | US$0,0000002316 | 167,72% | -60,22% | US$130.183.194 | US$25.103,21 | 562.076.790.674.399 SAFEMOON |
| 239 |  Humanscape HUM | US$0,1479 | -4,22% | -6,67% | US$128.915.700 | US$1.779.709 | 871.409.623 HUM |
| 240 |  MetisDAO METIS | US$28,67 | -5,65% | -8,15% | US$125.938.454 | US$15.466.901 | 4.393.228 METIS |
| 241 |  LooksRare LOOKS | US$0,2670 | -1,60% | 2,68% | US$125.382.994 | US$10.354.091 | 469.539.052 LOOKS |
| 242 |  STASIS EURO EURS | US$0,9864 | -0,61% | -1,19% | US$122.432.098 | US$19.277.487 | 124.125.940 EURS |
| 243 |  MaidSafeCoin MAID | US$0,2640 | -8,02% | -6,11% | US$119.475.483 | US$30.358,15 | 452.552.412 MAID |
| 244 |  MVL MVL | US$0,005504 | -3,39% | -12,07% | US$120.001.261 | US$18.031.178 | 21.802.958.863 MVL |
| 245 |  RadioCaca RACA | US$0,0003587 | -4,75% | -5,42% | US$117.403.190 | US$9.501.367 | 327.304.264.160 RACA |
| 246 |  PlatonCoin PLTC | US$0,9911 | 0,00% | -0,02% | US$113.082.616 | US$163.330 | 114.099.391 PLTC |
| 247 |  Everscale EVER | US$0,08670 | -2,95% | 0,10% | US$107.184.811 | US$4.358.749 | 1.236.273.203 EVER |
| 248 |  Wrapped Everscale WEVER | US$0,08616 | -2,82% | -0,22% | US$106.514.671 | US$450.900 | 1.236.273.203 WEVER |
| 249 |  MAGIC MAGIC | US$0,5885 | -15,61% | 5,20% | US$104.278.127 | US$3.933.755 | 177.181.782 MAGIC |
| 250 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9379 | -1,54% | -2,76% | US$104.644.077 | US$231.116 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.