Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cocos-BCX COCOS | US$0,6386 | -3,63% | -3,02% | US$42.697.503 | US$3.699.675 | 66.860.636 COCOS |
| 402 |  HUNT HUNT | US$0,3865 | -5,27% | -5,84% | US$42.657.218 | US$2.204.788 | 110.357.399 HUNT |
| 403 |  YooShi YOOSHI | US$0,0000001110 | -8,79% | -14,26% | US$41.501.028 | US$679.053 | 373.842.777.145.193 YOOSHI |
| 404 |  IDEX IDEX | US$0,06318 | -7,31% | -4,60% | US$42.575.934 | US$6.966.194 | 673.858.614 IDEX |
| 405 |  CargoX CXO | US$0,2044 | 10,37% | 23,03% | US$42.423.505 | US$3.934,28 | 207.558.157 CXO |
| 406 |  AXEL AXEL | US$0,1497 | -9,02% | -5,56% | US$42.371.316 | US$16.411,94 | 283.102.718 AXEL |
| 407 |  Electroneum ETN | US$0,002357 | -8,30% | -4,16% | US$42.259.352 | US$98.807,96 | 17.927.865.642 ETN |
| 408 |  SingularityNET AGIX | US$0,03934 | -5,12% | -6,11% | US$42.532.942 | US$691.012 | 1.081.256.582 AGIX |
| 409 |  Band Protocol BAND | US$1,19 | -9,21% | -3,81% | US$41.870.998 | US$10.243.753 | 35.191.821 BAND |
| 410 |  Travala.com AVA | US$0,8099 | -3,97% | -6,05% | US$41.806.826 | US$2.508.730 | 51.618.537 AVA |
| 411 |  bZx Protocol BZRX | US$0,07965 | -1,47% | 12,53% | US$41.381.460 | US$1.176,99 | 519.522.181 BZRX |
| 412 |  mStable USD MUSD | US$0,9983 | -0,16% | -8,31% | US$41.015.615 | US$23.259,13 | 41.085.970 MUSD |
| 413 |  Sport and Leisure SNL | US$0,05995 | -3,95% | -0,19% | US$40.688.237 | - | 678.662.953 SNL |
| 414 |  LCX LCX | US$0,05255 | -5,57% | -9,71% | US$40.495.465 | US$578.638 | 770.618.003 LCX |
| 415 |  JasmyCoin JASMY | US$0,008511 | -4,52% | -1,51% | US$40.469.790 | US$66.557.890 | 4.754.930.780 JASMY |
| 416 |  e-Radix EXRD | US$0,05496 | -4,13% | -7,28% | US$40.384.548 | US$183.513 | 734.834.633 EXRD |
| 417 |  Phala Network PHA | US$0,09704 | -5,15% | -3,03% | US$39.711.580 | US$3.673.518 | 409.250.000 PHA |
| 418 |  Chrono.tech TIME | US$55,55 | -4,00% | -3,04% | US$39.447.917 | US$411.512 | 710.112 TIME |
| 419 |  Forta FORT | US$0,2429 | 4,48% | -1,72% | US$39.385.351 | US$1.977.615 | 162.129.566 FORT |
| 420 |  RichQUACK.com QUACK | US$0,000000000827 | -5,78% | -10,49% | US$36.479.203 | US$2.576.481 | 44.085.961.274.152.304 QUACK |
| 421 |  Marlin POND | US$0,01001 | -5,30% | -3,75% | US$39.117.131 | US$4.459.542 | 3.906.753.055 POND |
| 422 |  Alpaca Finance ALPACA | US$0,2759 | -4,22% | 6,76% | US$39.065.669 | US$2.868.280 | 141.603.872 ALPACA |
| 423 |  DEAPcoin DEP | US$0,005413 | -12,12% | -9,36% | US$39.143.461 | US$1.786.466 | 7.230.830.007 DEP |
| 424 |  Proton XPR | US$0,002806 | -5,14% | -6,48% | US$38.850.506 | US$2.854.262 | 13.846.949.738 XPR |
| 425 |  Carry CRE | US$0,004401 | -1,63% | -3,62% | US$38.689.631 | US$24.186.818 | 8.790.810.727 CRE |
| 426 |  Orion Protocol ORN | US$1,13 | -0,78% | -3,75% | US$38.422.620 | US$6.620.784 | 34.146.255 ORN |
| 427 |  Aleph.im ALEPH | US$0,1552 | -6,20% | -40,42% | US$38.137.665 | US$448.457 | 245.676.229 ALEPH |
| 428 |  SafePal SFP | US$0,3498 | -9,47% | -9,91% | US$37.838.385 | US$8.420.279 | 108.166.667 SFP |
| 429 |  Mrweb Finance AMA | US$1,25 | -4,84% | -42,73% | US$37.498.375 | US$906.530 | 30.000.000 AMA |
| 430 |  Starlink STARL | US$0,000003735 | -4,63% | -2,63% | US$37.274.203 | US$2.845.636 | 9.979.172.029.858 STARL |
| 431 |  Super Zero Protocol SERO | US$0,1018 | 2,91% | -10,93% | US$37.329.860 | US$3.023.747 | 366.863.691 SERO |
| 432 |  AIOZ Network AIOZ | US$0,05591 | -2,36% | -3,97% | US$36.592.065 | US$291.791 | 654.434.805 AIOZ |
| 433 |  Wanchain WAN | US$0,1875 | -4,50% | -5,29% | US$36.122.539 | US$844.238 | 192.701.891 WAN |
| 434 |  Mask Network MASK | US$1,23 | -10,45% | -6,64% | US$35.827.283 | US$25.273.966 | 29.130.723 MASK |
| 435 |  Cult DAO CULT | US$0,000008339 | -6,38% | -8,18% | US$36.012.984 | US$4.705.458 | 4.318.690.730.920 CULT |
| 436 |  Akash Network AKT | US$0,3126 | -4,12% | -4,53% | US$35.591.569 | US$501.779 | 113.861.304 AKT |
| 437 |  DFI.Money YFII | US$918,09 | -6,45% | -13,00% | US$35.434.466 | US$21.131.355 | 38.596 YFII |
| 438 |  Handy HANDY | US$0,06171 | -4,08% | -15,14% | US$35.544.899 | US$466.881 | 575.972.125 HANDY |
| 439 |  Elastos ELA | US$1,70 | -2,72% | -5,23% | US$34.515.036 | US$100.267 | 20.346.868 ELA |
| 440 |  Vega Protocol VEGA | US$1,28 | -2,44% | -5,62% | US$34.420.934 | US$475.701 | 26.921.668 VEGA |
| 441 |  Chimpion BNANA | US$1,08 | -6,04% | -0,21% | US$34.203.434 | US$99.068,44 | 31.727.387 BNANA |
| 442 |  KOK KOK | US$0,3201 | -3,99% | -2,08% | US$34.360.969 | US$6.534.333 | 107.333.422 KOK |
| 443 |  Komodo KMD | US$0,2539 | -3,88% | -1,52% | US$33.926.257 | US$4.947.254 | 133.597.061 KMD |
| 444 |  Samoyedcoin SAMO | US$0,009281 | -3,12% | -8,78% | US$33.943.022 | US$1.614.198 | 3.657.134.467 SAMO |
| 445 |  RAMP RAMP | US$0,07096 | -1,76% | -5,14% | US$33.907.465 | US$13.483,87 | 477.838.740 RAMP |
| 446 |  Flamingo FLM | US$0,1092 | -7,72% | -4,42% | US$34.112.375 | US$6.250.026 | 312.284.062 FLM |
| 447 |  TrueFi TRU | US$0,06167 | -5,01% | -0,93% | US$33.856.796 | US$2.088.403 | 548.956.194 TRU |
| 448 |  H2O DAO H2O | US$0,2921 | -1,47% | -44,83% | US$33.657.399 | US$218.217 | 115.228.944 H2O |
| 449 |  Celo Euro CEUR | US$0,9817 | -0,17% | -1,19% | US$33.265.522 | US$31.512,36 | 33.884.423 CEUR |
| 450 |  Cobak Token CBK | US$0,8227 | -5,80% | -9,14% | US$33.219.651 | US$2.042.277 | 40.380.309 CBK |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.