Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  USDK USDK | US$0,9922 | -0,82% | -0,56% | US$28.378.410 | US$30.402.936 | 28.600.072 USDK |
| 502 |  LATOKEN LA | US$0,07389 | -1,52% | -6,58% | US$28.085.919 | US$913.146 | 380.105.462 LA |
| 503 |  Karura KAR | US$0,4119 | -7,02% | -11,05% | US$27.882.614 | US$356.221 | 67.691.667 KAR |
| 504 |  MAP Protocol MAP | US$0,01325 | -2,69% | -21,82% | US$27.885.116 | US$253.384 | 2.105.183.690 MAP |
| 505 |  GMT Token GMT | US$0,1058 | 1,74% | 6,57% | US$27.881.891 | US$1.797.074 | 263.581.074 GMT |
| 506 |  Tellor TRB | US$15,94 | -12,83% | -28,49% | US$27.158.289 | US$48.411.077 | 1.703.442 TRB |
| 507 |  Toko Token TKO | US$0,2510 | -7,18% | -11,74% | US$27.235.096 | US$3.108.281 | 108.500.000 TKO |
| 508 |  Æternity AE | US$0,07734 | -2,58% | -3,19% | US$27.101.930 | US$457.221 | 350.441.940 AE |
| 509 |  Harvest Finance FARM | US$39,63 | -5,60% | -4,17% | US$26.987.414 | US$2.179.773 | 680.993 FARM |
| 510 |  Tokenlon Network Token LON | US$0,6050 | -0,59% | -0,09% | US$26.958.436 | US$1.615.309 | 44.559.365 LON |
| 511 |  Sperax SPA | US$0,01951 | -10,18% | 37,75% | US$26.883.527 | US$2.866.936 | 1.377.604.272 SPA |
| 512 |  Paris Saint-Germain Fan Token PSG | US$8,65 | -6,49% | 3,70% | US$26.910.925 | US$7.943.167 | 3.111.216 PSG |
| 513 |  MiL.k MLK | US$0,3405 | -3,88% | -7,03% | US$26.615.237 | US$2.045.130 | 78.160.812 MLK |
| 514 |  Rook ROOK | US$42,77 | -10,73% | -0,23% | US$26.414.242 | US$393.632 | 617.636 ROOK |
| 515 |  Nestree EGG | US$0,009878 | -1,10% | -2,15% | US$26.431.904 | US$1.192.901 | 2.675.880.474 EGG |
| 516 |  Circuits of Value COVAL | US$0,01506 | -3,10% | -10,64% | US$26.906.503 | US$1.217.766 | 1.786.306.259 COVAL |
| 517 |  CoinLoan CLT | US$13,42 | -4,37% | -9,98% | US$26.160.486 | US$169.843 | 1.950.000 CLT |
| 518 |  Alitas ALT | US$0,4439 | -8,08% | -8,58% | US$26.633.067 | US$84.438,01 | 60.000.000 ALT |
| 519 |  OpenDAO SOS | US$0,0000002599 | -9,11% | -7,07% | US$25.991.286 | US$2.422.761 | 100.000.000.000.000 SOS |
| 520 |  SelfKey KEY | US$0,005026 | 4,81% | 22,42% | US$26.664.355 | US$97.410.128 | 5.304.969.446 KEY |
| 521 |  district0x DNT | US$0,04337 | -2,61% | -0,25% | US$26.022.711 | US$2.125.385 | 600.000.000 DNT |
| 522 |  TokenPocket TPT | US$0,007514 | -1,42% | -6,09% | US$26.045.317 | US$101.799 | 3.466.457.400 TPT |
| 523 |  Wrapped NXM WNXM | US$15,50 | -4,31% | -1,65% | US$25.997.384 | US$3.342.472 | 1.676.964 WNXM |
| 524 |  FIO Protocol FIO | US$0,04272 | -5,68% | -5,29% | US$26.049.698 | US$3.598.638 | 609.758.245 FIO |
| 525 |  Phantasma SOUL | US$0,2379 | -5,12% | -9,03% | US$25.340.362 | US$326.026 | 106.514.230 SOUL |
| 526 |  BurgerCities BURGER | US$1,06 | -5,57% | -7,71% | US$25.607.457 | US$11.735.920 | 24.125.000 BURGER |
| 527 |  Neutrino Token NSBT | US$9,35 | -2,79% | -12,47% | US$25.663.938 | US$59.567,06 | 2.744.000 NSBT |
| 528 |  Beefy Finance BIFI | US$355,88 | -7,36% | -8,85% | US$25.623.583 | US$630.813 | 72.000 BIFI |
| 529 |  ICHI ICHI | US$5,16 | -0,32% | 0,77% | US$25.512.828 | US$636.110 | 4.941.568 ICHI |
| 530 |  Contentos COS | US$0,006120 | -6,56% | -10,00% | US$25.450.981 | US$5.980.396 | 4.158.987.132 COS |
| 531 |  Kava Lend HARD | US$0,1886 | -5,07% | -7,25% | US$25.428.350 | US$2.100.227 | 134.791.668 HARD |
| 532 |  Assemble Protocol ASM | US$0,02153 | -4,21% | -9,60% | US$25.465.546 | US$382.264 | 1.182.829.761 ASM |
| 533 |  Morpheus.Network MNW | US$0,5352 | -1,93% | 9,37% | US$25.249.338 | US$182.417 | 47.180.014 MNW |
| 534 |  Automata Network ATA | US$0,1458 | -9,99% | -11,08% | US$25.106.833 | US$4.894.700 | 172.252.000 ATA |
| 535 |  Shiba Predator QOM | US$0,00000004192 | 2,34% | 0,84% | US$25.148.623 | US$1.246.354 | 599.886.333.333.333 QOM |
| 536 |  CUDOS CUDOS | US$0,007335 | -5,03% | -3,80% | US$25.200.113 | US$374.002 | 3.435.570.938 CUDOS |
| 537 |  Ethernity ERN | US$1,57 | -5,67% | -0,76% | US$24.918.462 | US$2.931.800 | 15.844.735 ERN |
| 538 |  RMRK RMRK | US$2,61 | -9,61% | -16,65% | US$24.781.191 | US$495.120 | 9.500.000 RMRK |
| 539 |  Mancium MANC | US$2,41 | -4,20% | -63,11% | US$24.082.590 | US$3.074.711 | 10.000.000 MANC |
| 540 |  Litentry LIT | US$0,6535 | -9,12% | -11,25% | US$24.584.613 | US$8.206.211 | 37.619.383 LIT |
| 541 |  Gods Unchained GODS | US$0,3171 | -10,15% | -1,33% | US$24.533.043 | US$11.127.319 | 77.356.229 GODS |
| 542 |  LeverFi LEVER | US$0,001894 | -8,59% | -11,07% | US$24.474.684 | US$8.937.682 | 12.920.376.191 LEVER |
| 543 |  FC Barcelona Fan Token BAR | US$6,11 | -8,36% | 0,97% | US$24.133.026 | US$4.780.574 | 3.951.907 BAR |
| 544 |  rhino.fi DVF | US$0,9911 | -0,95% | -3,84% | US$23.931.839 | US$916.403 | 24.147.148 DVF |
| 545 |  IRISnet IRIS | US$0,01736 | -5,99% | -6,95% | US$23.945.980 | US$781.894 | 1.379.584.276 IRIS |
| 546 |  Cortex CTXC | US$0,1197 | -3,22% | -1,09% | US$23.985.462 | US$2.403.672 | 200.434.562 CTXC |
| 547 |  Cratos CRTS | US$0,0006857 | 1,10% | 27,37% | US$24.002.677 | US$1.463.411 | 35.002.669.835 CRTS |
| 548 |  Hathor HTR | US$0,1013 | -1,42% | -7,42% | US$23.906.672 | US$652.032 | 236.072.216 HTR |
| 549 |  Time New Bank TNB | US$0,005836 | -1,95% | 3,88% | US$23.767.422 | US$751.491 | 4.072.568.444 TNB |
| 550 |  Elitium EUM | US$0,8428 | -4,74% | -1,69% | US$23.526.572 | US$453.836 | 27.916.379 EUM |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.