Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  v.systems VSYS | US$0,001475 | -1,31% | -1,16% | US$3.902.626 | US$1.143.700 | 2.645.769.825 VSYS |
| 1002 |  Abyss ABYSS | US$0,01697 | -2,57% | 0,63% | US$3.880.243 | US$162.839 | 228.664.903 ABYSS |
| 1003 |  Shopping SPI | US$3,95 | -2,34% | 4,74% | US$3.871.172 | US$91.019,96 | 980.392 SPI |
| 1004 |  Geeq GEEQ | US$0,1396 | -4,86% | -7,96% | US$3.887.790 | US$528.146 | 27.855.558 GEEQ |
| 1005 |  NFTY Network NFTY | US$0,01510 | -2,37% | -23,46% | US$3.870.691 | US$197.385 | 256.258.901 NFTY |
| 1006 |  MEET.ONE MEETONE | US$0,001996 | -5,07% | -7,28% | US$3.819.426 | - | 1.913.271.866 MEETONE |
| 1007 |  CumRocket CUMMIES | US$0,002942 | -3,12% | -12,46% | US$3.885.237 | US$58.072,23 | 1.320.428.309 CUMMIES |
| 1008 |  GATE GATE | US$0,007096 | 0,00% | -0,11% | US$3.808.939 | - | 536.750.442 GATE |
| 1009 |  Minter Network BIP | US$0,0006154 | -9,47% | -9,59% | US$3.795.746 | US$3.242,15 | 6.167.754.401 BIP |
| 1010 |  Dovu DOV | US$0,003977 | -2,61% | -11,74% | US$3.802.759 | US$222,48 | 956.157.114 DOV |
| 1011 |  FortKnoxster FKX | US$0,02535 | -1,93% | -4,94% | US$3.801.799 | US$89.173,74 | 150.000.000 FKX |
| 1012 |  1World 1WO | US$0,1019 | 48,12% | 48,28% | US$3.793.077 | US$10.094,49 | 37.219.453 1WO |
| 1013 |  Bloom BLT | US$0,06690 | -6,24% | 2,00% | US$3.789.219 | US$317,45 | 56.642.697 BLT |
| 1014 |  Robonomics.network XRT | US$4,02 | -4,04% | -6,16% | US$3.755.389 | US$224.459 | 934.969 XRT |
| 1015 |  Xend Finance XEND | US$0,03153 | -4,48% | -5,52% | US$3.753.815 | US$456.689 | 119.060.249 XEND |
| 1016 |  Retreeb TREEB | US$0,02427 | -6,01% | -19,91% | US$3.737.916 | US$134.980 | 154.000.000 TREEB |
| 1017 |  RChain REV | US$0,005292 | 0,49% | -16,93% | US$3.754.699 | US$48.284,20 | 709.469.945 REV |
| 1018 |  Govi GOVI | US$0,2378 | -0,55% | 1,37% | US$3.718.485 | US$394.743 | 15.640.146 GOVI |
| 1019 |  MultiVAC MTV | US$0,001034 | -3,86% | -7,31% | US$3.708.337 | US$688.212 | 3.587.369.426 MTV |
| 1020 |  SpiritSwap SPIRIT | US$0,01136 | -6,20% | -11,20% | US$3.689.070 | US$186.359 | 324.686.955 SPIRIT |
| 1021 |  Covesting COV | US$0,2179 | -1,94% | 24,92% | US$3.658.029 | US$148.298 | 16.787.851 COV |
| 1022 |  Minto BTCMT | US$0,6652 | -14,94% | -11,28% | US$3.658.755 | US$11.219,08 | 5.500.000 BTCMT |
| 1023 |  Bifrost BNC | US$0,2181 | 3,67% | 16,86% | US$3.658.324 | US$234.915 | 16.775.000 BNC |
| 1024 |  NerveNetwork NVT | US$0,01318 | -1,06% | -0,96% | US$3.651.761 | US$85.744,56 | 276.983.684 NVT |
| 1025 |  Deri Protocol DERI | US$0,02178 | -2,27% | -6,30% | US$3.634.775 | US$110.873 | 166.878.249 DERI |
| 1026 |  Ignis IGNIS | US$0,004763 | -7,99% | -8,42% | US$3.624.969 | US$59.269,95 | 761.143.950 IGNIS |
| 1027 |  GAMEE GMEE | US$0,01008 | -4,38% | -1,03% | US$3.625.890 | US$268.034 | 359.778.090 GMEE |
| 1028 |  Monetha MTH | US$0,008780 | 3,08% | 14,36% | US$3.533.028 | US$327.857 | 402.400.000 MTH |
| 1029 |  SAFE DEAL SFD | US$0,8747 | -5,45% | -8,09% | US$3.553.997 | US$49.439,55 | 4.063.029 SFD |
| 1030 |  ETHAX ETHAX | US$0,03268 | -19,28% | -25,91% | US$3.593.444 | US$42.305,84 | 109.958.646 ETHAX |
| 1031 |  Oraichain ORAI | US$1,75 | -4,33% | -2,32% | US$3.580.813 | US$83.735,75 | 2.044.424 ORAI |
| 1032 |  Amazy AZY | US$0,08700 | -1,74% | -21,08% | US$3.560.509 | US$1.906.802 | 40.923.921 AZY |
| 1033 |  Insights Network INSTAR | US$0,01801 | -8,05% | -4,78% | US$3.544.154 | US$3.571,49 | 196.753.508 INSTAR |
| 1034 |  Xaya CHI | US$0,07264 | -2,50% | -1,92% | US$3.520.510 | US$10.631,38 | 48.462.895 CHI |
| 1035 |  Populous PPT | US$0,07358 | 6,73% | 16,09% | US$3.918.217 | US$203.996 | 53.252.246 PPT |
| 1036 |  QLC Chain QLC | US$0,01452 | -5,97% | -4,76% | US$3.483.918 | US$1.006.803 | 240.000.000 QLC |
| 1037 |  NFTrade NFTD | US$0,1067 | -8,37% | -0,31% | US$3.480.934 | US$123.187 | 32.620.891 NFTD |
| 1038 |  Razor Network RAZOR | US$0,01055 | -8,09% | -2,50% | US$3.463.534 | US$293.751 | 328.245.504 RAZOR |
| 1039 |  GTONCapital GTON | US$0,9396 | 31,85% | 27,90% | US$3.410.865 | US$16.848,83 | 3.630.100 GTON |
| 1040 |  Viberate VIB | US$0,01688 | -9,25% | -14,93% | US$3.369.876 | US$482.200 | 199.635.000 VIB |
| 1041 |  Aidos Kuneen ADK | US$0,1337 | -13,99% | -9,17% | US$3.343.120 | US$172.139 | 25.000.000 ADK |
| 1042 |  Adora Token ARA | US$0,01665 | -27,58% | -27,35% | US$2.664.172 | US$94.030,45 | 160.000.000 ARA |
| 1043 |  Green Satoshi Token (BSC) GST | US$0,03615 | 0,62% | -6,18% | US$3.352.632 | US$143.595 | 92.735.400 GST |
| 1044 |  Pawtocol UPI | US$0,01302 | -3,94% | -7,98% | US$3.358.952 | US$270.189 | 257.924.377 UPI |
| 1045 |  Edgeless EDG | US$0,02741 | 8,86% | 67,02% | US$3.348.094 | US$2.618,63 | 122.146.967 EDG |
| 1046 |  Bitcoin Private BTCP | US$0,6970 | -4,92% | -9,72% | US$3.335.645 | - | 4.785.761 BTCP |
| 1047 |  OTOCASH OTO | US$0,09000 | 0,00% | 0,00% | US$3.314.013 | - | 36.820.604 OTO |
| 1048 |  Belt Finance BELT | US$0,3457 | -5,98% | -7,88% | US$3.301.233 | US$557,11 | 9.550.122 BELT |
| 1049 |  Offshift XFT | US$0,5524 | 1,49% | 6,44% | US$3.294.200 | US$78.981,57 | 5.963.000 XFT |
| 1050 |  Particl PART | US$0,2644 | -4,90% | -19,91% | US$3.285.014 | US$340,49 | 12.422.240 PART |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.