Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  KARMA KARMA | US$0,0005934 | -4,92% | -4,84% | US$3.234.273 | US$2,84 | 5.450.532.381 KARMA |
| 1052 |  Navcoin NAV | US$0,04360 | -7,78% | -8,43% | US$3.241.997 | US$861,66 | 74.364.254 NAV |
| 1053 |  Raiden Network Token RDN | US$0,04813 | -1,95% | -23,53% | US$3.215.091 | US$49.998,84 | 66.793.931 RDN |
| 1054 |  EOS Force EOSC | US$0,003330 | -4,56% | -4,40% | US$3.210.511 | US$147.512 | 964.070.125 EOSC |
| 1055 |  Valencia CF Fan Token VCF | US$1,28 | -5,16% | -5,61% | US$3.189.013 | US$241.936 | 2.485.076 VCF |
| 1056 |  Stakeborg DAO STANDARD | US$0,7386 | -1,23% | -5,97% | US$3.168.746 | US$9.502,13 | 4.290.058 STANDARD |
| 1057 |  CryptoFranc XCHF | US$1,02 | -2,16% | -1,14% | US$3.167.956 | US$172.974 | 3.100.000 XCHF |
| 1058 |  SORA XOR | US$2,11 | -8,24% | -21,79% | US$3.162.688 | US$272.845 | 1.498.746 XOR |
| 1059 |  Lympo LYM | US$0,003797 | -3,27% | -11,50% | US$3.138.491 | US$311.603 | 826.672.979 LYM |
| 1060 |  UFC Fan Token UFC | US$1,71 | -11,57% | -6,09% | US$3.082.400 | US$250.649 | 1.800.005 UFC |
| 1061 |  ROOBEE ROOBEE | US$0,0007667 | -1,18% | -1,71% | US$3.145.087 | US$787.309 | 4.102.063.740 ROOBEE |
| 1062 |  DeHub DEHUB | US$0,0008280 | -5,26% | -9,97% | US$3.119.964 | US$17.502,71 | 3.767.887.917 DEHUB |
| 1063 |  Dotmoovs MOOV | US$0,006242 | -5,91% | -7,26% | US$3.095.884 | US$225.673 | 496.000.000 MOOV |
| 1064 |  Atomic Wallet Coin AWC | US$0,2911 | -18,22% | -3,21% | US$3.086.905 | US$8.889,85 | 10.603.659 AWC |
| 1065 |  Niftyx Protocol SHROOM | US$0,05999 | -12,18% | -17,29% | US$3.082.712 | US$11.010,79 | 51.386.058 SHROOM |
| 1066 |  Factom FCT | US$0,2944 | -7,70% | -8,64% | US$3.067.434 | US$2.077,36 | 10.418.113 FCT |
| 1067 |  Sarcophagus SARCO | US$0,1956 | -2,32% | 3,72% | US$3.061.052 | US$1.649,86 | 15.652.227 SARCO |
| 1068 |  DeFi Land DFL | US$0,001213 | -3,04% | -27,16% | US$3.062.538 | US$177.901 | 2.525.158.778 DFL |
| 1069 |  SparkPoint SRK | US$0,0003426 | -1,90% | -2,16% | US$3.028.629 | US$229.588 | 8.840.204.090 SRK |
| 1070 |  KALM KALM | US$0,5298 | -0,26% | -10,59% | US$3.006.409 | US$55.431,08 | 5.674.845 KALM |
| 1071 |  Nxt NXT | US$0,002984 | 0,07% | -2,33% | US$2.981.123 | US$20.344,60 | 998.999.942 NXT |
| 1072 |  Lamden TAU | US$0,02089 | 15,05% | 44,74% | US$2.971.330 | US$20.054,03 | 142.215.728 TAU |
| 1073 |  Footballcoin (XFC) XFC | US$0,007948 | -0,19% | -1,10% | US$2.977.784 | US$98.297,88 | 374.660.526 XFC |
| 1074 |  FREEdom Coin FREE | US$0,0000002987 | -3,97% | -2,98% | US$2.968.906 | US$342.814 | 9.938.989.997.635 FREE |
| 1075 |  BOLT BOLT | US$0,002991 | -6,32% | 1,75% | US$2.965.357 | US$153.393 | 991.283.100 BOLT |
| 1076 |  Metaverse ETP ETP | US$0,03647 | -5,25% | -12,24% | US$2.942.288 | US$52.457,24 | 80.684.080 ETP |
| 1077 |  MahaDAO MAHA | US$0,9593 | -13,04% | -19,94% | US$2.951.686 | US$280.143 | 3.076.946 MAHA |
| 1078 |  Prism PRISM | US$0,005909 | -0,91% | 1,52% | US$2.924.011 | US$38.240,33 | 494.800.000 PRISM |
| 1079 |  REPO REPO | US$0,1296 | 76,33% | 75,05% | US$2.925.698 | US$214,11 | 22.573.354 REPO |
| 1080 |  K21 K21 | US$0,1865 | -3,46% | -5,21% | US$2.907.191 | US$36.320,21 | 15.584.677 K21 |
| 1081 |  Degenerator Meme MEME | US$104,25 | 20,52% | 25,29% | US$2.919.057 | US$11.488,78 | 28.000 MEME |
| 1082 |  Geojam Token JAM | US$0,004145 | 0,93% | -4,81% | US$2.912.847 | US$39.959,50 | 702.742.572 JAM |
| 1083 |  GoCrypto Token GOC | US$0,01189 | -0,36% | -7,43% | US$2.915.761 | US$30.432,37 | 245.278.438 GOC |
| 1084 |  Gridcoin GRC | US$0,006988 | -21,19% | -9,43% | US$2.903.941 | US$28.489,54 | 415.549.182 GRC |
| 1085 |  Dogs Of Elon DOE | US$0,01527 | 5,64% | 9,21% | US$2.933.623 | US$905.731 | 192.111.677 DOE |
| 1086 |  Opacity OPCT | US$0,03611 | -3,78% | -4,96% | US$2.905.428 | US$9.683,69 | 80.456.100 OPCT |
| 1087 |  Prosper PROS | US$0,6500 | -7,13% | 0,36% | US$2.908.491 | US$543.899 | 4.474.804 PROS |
| 1088 |  Tulip Protocol TULIP | US$3,57 | -1,08% | 0,68% | US$2.907.285 | US$108.709 | 815.206 TULIP |
| 1089 |  Carboncoin CARBON | US$0,0001884 | -4,92% | -4,84% | US$2.899.498 | - | 15.392.022.544 CARBON |
| 1090 |  NFT Art Finance NFTART | US$0,000000000115 | -3,71% | -11,14% | US$2.898.705 | US$366.839 | 25.282.174.668.987.600 NFTART |
| 1091 |  ParaSwap PSP | US$0,03949 | -15,21% | 103,87% | US$2.878.403 | US$480.774 | 72.891.000 PSP |
| 1092 |  DECOIN DTEP | US$0,05086 | -4,92% | -4,84% | US$2.889.602 | US$415,11 | 56.812.933 DTEP |
| 1093 |  SIBCoin SIB | US$0,1458 | -4,92% | -4,84% | US$2.885.563 | - | 19.790.761 SIB |
| 1094 |  Crabada CRA | US$0,01586 | -4,64% | -4,50% | US$2.886.289 | US$53.895,64 | 181.983.556 CRA |
| 1095 |  Sinverse SIN | US$0,01373 | -0,60% | -2,15% | US$2.878.002 | US$559.855 | 209.550.769 SIN |
| 1096 |  Linker Coin LNC | US$0,02543 | -24,50% | -4,84% | US$2.867.994 | US$292,56 | 112.776.150 LNC |
| 1097 |  BetU BETU | US$0,02672 | -3,32% | -6,33% | US$2.875.086 | US$180.153 | 107.608.038 BETU |
| 1098 |  Flamengo Fan Token MENGO | US$0,8904 | -6,17% | -6,92% | US$2.849.267 | US$251.719 | 3.199.972 MENGO |
| 1099 |  EvidenZ BCDT | US$0,07337 | -1,88% | -1,02% | US$2.837.260 | US$784,00 | 38.668.816 BCDT |
| 1100 |  Skey Network SKEY | US$0,01560 | -6,02% | -17,64% | US$2.833.453 | US$1.178.177 | 181.631.354 SKEY |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.