Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ispolink ISP | US$0,0007335 | -5,82% | -10,23% | US$2.021.886 | US$882.918 | 2.756.425.785 ISP |
| 1202 |  Origin Dollar Governance OGV | US$0,004217 | -1,46% | -4,34% | US$2.019.887 | US$444.037 | 478.992.768 OGV |
| 1203 |  SaTT SATT | US$0,0006175 | -2,95% | -17,67% | US$2.003.565 | US$26.275,61 | 3.244.898.181 SATT |
| 1204 |  NFTb NFTB | US$0,01886 | -5,27% | -8,58% | US$2.003.865 | US$153.645 | 106.243.272 NFTB |
| 1205 |  MIR COIN MIR | US$0,002552 | -0,77% | 1,56% | US$1.991.878 | US$27.932,27 | 780.627.481 MIR |
| 1206 |  CyberMiles CMT | US$0,002490 | -0,98% | -0,12% | US$1.992.242 | US$92.011,24 | 800.000.000 CMT |
| 1207 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.978.172 | - | 218.215.538 DMCH |
| 1208 |  Folgory Coin FLG | US$0,1125 | -4,60% | -3,72% | US$1.970.932 | US$15.097,97 | 17.525.493 FLG |
| 1209 |  Origin Sport ORS | US$0,006410 | -14,99% | -21,93% | US$1.923.094 | US$409.111 | 299.999.850 ORS |
| 1210 |  TOWER TOWER | US$0,003659 | -4,34% | 4,16% | US$1.943.026 | US$182.433 | 530.989.151 TOWER |
| 1211 |  Unbound UNB | US$0,001724 | -5,01% | -1,62% | US$1.932.384 | US$139.550 | 1.120.795.321 UNB |
| 1212 |  Landshare LAND | US$0,6724 | -2,80% | -3,03% | US$1.940.697 | US$62.313,94 | 2.886.326 LAND |
| 1213 |  OpenLeverage OLE | US$0,02933 | 3,81% | -1,54% | US$1.934.560 | US$1.095.144 | 65.956.030 OLE |
| 1214 |  WebDollar WEBD | US$0,0001310 | -0,65% | 2,28% | US$1.917.694 | US$83.408,80 | 14.639.061.371 WEBD |
| 1215 |  Idena IDNA | US$0,03124 | -6,17% | -13,43% | US$1.909.688 | US$98.837,82 | 61.124.406 IDNA |
| 1216 |  Blockchain Monster Hunt BCMC | US$0,01289 | -2,16% | -13,72% | US$1.910.828 | US$286.129 | 148.292.829 BCMC |
| 1217 |  SENATE SENATE | US$0,06366 | -3,36% | -5,06% | US$1.902.009 | US$121.967 | 29.879.327 SENATE |
| 1218 |  Waves Enterprise WEST | US$0,04522 | -6,01% | -34,43% | US$1.897.629 | US$349.056 | 41.965.923 WEST |
| 1219 |  Skycoin SKY | US$0,08601 | 0,57% | 5,28% | US$1.892.199 | US$116,55 | 22.000.000 SKY |
| 1220 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1221 |  CONTRACOIN CTCN | US$0,03800 | -5,94% | -12,85% | US$1.889.302 | US$71.844,98 | 49.716.031 CTCN |
| 1222 |  Public Mint MINT | US$0,01806 | 3,10% | 12,16% | US$1.880.496 | US$22.314,21 | 104.097.327 MINT |
| 1223 |  Mobility Coin MOBIC | US$0,1686 | 19,85% | 21,66% | US$2.102.385 | US$8.278,21 | 12.469.872 MOBIC |
| 1224 |  Decentr DEC | US$0,01721 | -2,21% | -2,70% | US$1.872.409 | US$123.939 | 108.768.533 DEC |
| 1225 |  Bibox Token BIX | US$0,02167 | 2,90% | -5,39% | US$1.851.016 | US$1.659.974 | 85.430.525 BIX |
| 1226 |  Einsteinium EMC2 | US$0,008289 | -7,15% | -14,55% | US$1.846.863 | US$2.656,45 | 222.820.379 EMC2 |
| 1227 |  Oxygen OXY | US$0,05025 | -0,54% | -2,55% | US$1.831.032 | US$263.801 | 36.436.257 OXY |
| 1228 |  Primecoin XPM | US$0,04333 | 13,84% | 10,53% | US$1.823.565 | US$1.095,78 | 42.088.776 XPM |
| 1229 |  0xBitcoin 0xBTC | US$0,1878 | -11,38% | -5,03% | US$1.823.057 | US$99.916,35 | 9.706.750 0xBTC |
| 1230 |  WELL WELL | US$0,01317 | -0,59% | -1,94% | US$1.805.867 | US$239.374 | 137.080.000 WELL |
| 1231 |  Göztepe S.K. Fan Token GOZ | US$1,65 | -4,15% | -2,81% | US$1.813.665 | US$732.037 | 1.100.000 GOZ |
| 1232 |  Binamon BMON | US$0,01571 | -3,42% | -5,60% | US$1.813.665 | US$120.613 | 115.453.949 BMON |
| 1233 |  DEEPSPACE DPS | US$0,03417 | -5,56% | -23,10% | US$1.807.203 | US$39.828,62 | 52.893.498 DPS |
| 1234 |  VeriDocGlobal VDG | US$0,0001723 | -4,25% | 13,05% | US$1.791.438 | - | 10.398.664.245 VDG |
| 1235 |  DeFiner FIN | US$0,01391 | -19,00% | -44,44% | US$1.785.884 | US$48.202,89 | 128.364.590 FIN |
| 1236 |  Enecuum ENQ | US$0,008696 | -6,55% | -15,58% | US$1.762.196 | US$298.635 | 202.645.418 ENQ |
| 1237 |  EXMO Coin EXM | US$0,01660 | -0,81% | -2,48% | US$1.782.291 | US$76.823,95 | 107.375.446 EXM |
| 1238 |  PLANET PLA | US$0,007990 | 1,61% | -1,46% | US$1.797.728 | US$289.083 | 225.000.000 PLA |
| 1239 |  Nyancoin NYAN | US$0,005500 | -6,62% | -8,34% | US$1.775.518 | US$1,24 | 322.805.606 NYAN |
| 1240 |  Kommunitas KOM | US$0,001534 | -6,52% | -2,66% | US$1.769.080 | US$462.508 | 1.153.287.227 KOM |
| 1241 |  Pundi X NEM NPXSXEM | US$0,00003940 | -5,07% | -22,22% | US$1.760.657 | - | 44.686.428.753 NPXSXEM |
| 1242 |  Attila ATT | US$0,003906 | 0,29% | -1,73% | US$1.759.216 | US$3.902,83 | 450.382.736 ATT |
| 1243 |  ACENT ACE | US$0,01448 | 0,95% | -1,86% | US$1.746.102 | US$687.666 | 120.562.902 ACE |
| 1244 |  Ripio Credit Network RCN | US$0,003439 | -2,41% | 5,98% | US$1.748.471 | US$21.931,62 | 508.404.746 RCN |
| 1245 |  LABS Group LABS | US$0,0007816 | -2,56% | -6,75% | US$1.732.693 | US$64.535,91 | 2.216.879.594 LABS |
| 1246 |  Spheroid Universe SPH | US$0,01383 | 0,81% | -6,70% | US$1.727.747 | US$121.104 | 124.912.048 SPH |
| 1247 |  PlotX PLOT | US$0,02604 | -0,74% | 2,62% | US$1.726.904 | US$128.181 | 66.318.562 PLOT |
| 1248 |  Vabble VAB | US$0,001716 | 11,71% | 26,04% | US$1.616.497 | US$218.056 | 942.060.000 VAB |
| 1249 |  Only1 LIKE | US$0,01259 | -4,13% | -26,87% | US$1.717.624 | US$1.008.012 | 136.440.847 LIKE |
| 1250 |  TENT TENT | US$0,04405 | -3,64% | 1,39% | US$1.703.171 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.