Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Metrix Coin MRX | US$0,00006088 | -3,62% | -10,07% | US$1.085.541 | US$533,48 | 17.830.206.206 MRX |
| 1402 |  Cindicator CND | US$0,0005412 | -14,76% | 19,97% | US$1.082.399 | US$86,01 | 2.000.000.005 CND |
| 1403 |  YUMMY YUMMY | US$0,000002948 | -1,37% | -11,28% | US$1.082.822 | US$1.863,31 | 367.302.685.640 YUMMY |
| 1404 |  Vexanium VEX | US$0,001499 | 3,03% | 3,88% | US$1.099.689 | US$32.551,49 | 733.642.279 VEX |
| 1405 |  İstanbul Başakşehir Fan Token IBFK | US$1,80 | -7,96% | -4,90% | US$1.080.826 | US$249.897 | 601.261 IBFK |
| 1406 |  KCCPAD KCCPAD | US$0,007881 | -2,52% | 10,50% | US$1.072.911 | US$107,61 | 136.144.011 KCCPAD |
| 1407 |  CoinMerge (BEP-20) CMERGE | US$0,0002274 | -3,72% | -6,93% | US$1.071.325 | US$1.336,15 | 4.711.405.935 CMERGE |
| 1408 |  Unifty NIF | US$0,6097 | 0,40% | 870,11% | US$1.059.242 | US$138.952 | 1.737.212 NIF |
| 1409 |  Conceal CCX | US$0,07554 | -7,46% | 3,97% | US$1.057.870 | US$7.297,58 | 14.004.275 CCX |
| 1410 |  Polker PKR | US$0,007733 | -16,62% | 3,86% | US$1.049.674 | US$317.269 | 135.737.991 PKR |
| 1411 |  Tadpole Finance TAD | US$1,84 | 3,89% | 1,56% | US$1.051.637 | US$3.399,56 | 570.451 TAD |
| 1412 |  Botto BOTTO | US$0,04560 | -5,44% | -6,72% | US$1.040.532 | US$97.543,52 | 22.816.245 BOTTO |
| 1413 |  Ycash YEC | US$0,08122 | 21,94% | 16,75% | US$1.043.408 | US$440,75 | 12.846.881 YEC |
| 1414 |  Olyverse OLY | US$0,0007876 | -3,84% | -0,21% | US$1.042.245 | US$29.575,97 | 1.323.393.822 OLY |
| 1415 |  Effect Network EFX | US$0,004124 | -3,98% | -3,44% | US$1.039.923 | US$93.320,94 | 252.168.527 EFX |
| 1416 |  Bitcoin Atom BCA | US$0,05632 | -1,63% | 4,60% | US$1.037.439 | US$37,66 | 18.418.931 BCA |
| 1417 |  Bridge Mutual BMI | US$0,01606 | -5,85% | -1,86% | US$1.039.007 | US$69.551,55 | 64.697.071 BMI |
| 1418 |  Moola AXPR | US$0,003644 | -0,92% | -1,13% | US$1.018.993 | US$26.063,09 | 279.674.001 AXPR |
| 1419 |  Revolve Games RPG | US$0,02231 | -2,51% | -13,86% | US$1.016.262 | US$7.579,12 | 45.551.321 RPG |
| 1420 |  Omni OMNI | US$1,80 | 0,00% | -1,06% | US$1.013.553 | US$3,61 | 563.054 OMNI |
| 1421 |  Duck DAO (DLP Duck Token) DUCK | US$0,03233 | -2,54% | 1,42% | US$1.012.688 | US$12.989,21 | 31.319.195 DUCK |
| 1422 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1423 |  GAMB GMB | US$0,0002007 | -8,12% | -9,10% | US$1.003.279 | US$14.636,49 | 4.999.999.990 GMB |
| 1424 |  Unicly Mystic Axies Collection UAXIE | US$0,1001 | -3,04% | 2,78% | US$1.001.317 | US$111,23 | 10.000.000 UAXIE |
| 1425 |  Moeda Loyalty Points MDA | US$0,05066 | -6,58% | -6,68% | US$994.309 | US$52.723,80 | 19.628.888 MDA |
| 1426 |  BankerDoge BANKER | US$0,001575 | 0,00% | 0,00% | US$995.303 | US$36,08 | 631.907.135 BANKER |
| 1427 |  Hyve HYVE | US$0,03873 | -6,82% | -33,41% | US$993.237 | US$50.637,31 | 25.646.075 HYVE |
| 1428 |  Whiteheart WHITE | US$110,47 | -3,10% | 1,11% | US$981.892 | US$26.576,96 | 8.888 WHITE |
| 1429 |  Mist MIST | US$0,01735 | -4,50% | -3,82% | US$977.844 | US$89.892,70 | 56.357.088 MIST |
| 1430 |  Dexsport DESU | US$0,009482 | -2,09% | 1,78% | US$977.510 | US$13.450,21 | 103.090.997 DESU |
| 1431 |  Horizon Protocol HZN | US$0,01888 | -7,28% | -18,09% | US$977.615 | US$38.770,63 | 51.778.706 HZN |
| 1432 |  ShopNEXT NEXT | US$0,005130 | -0,87% | -0,77% | US$973.693 | US$49.596,25 | 189.813.409 NEXT |
| 1433 |  ShowHand HAND | US$0,00001562 | -3,43% | 2,49% | US$966.917 | - | 61.912.434.418 HAND |
| 1434 |  ClinTex CTi CTI | US$0,007785 | 3,05% | 5,43% | US$968.772 | US$772.866 | 124.445.175 CTI |
| 1435 |  Arcona ARCONA | US$0,06298 | -3,57% | 10,84% | US$965.878 | US$26.660,95 | 15.335.470 ARCONA |
| 1436 |  Umbrella Network UMB | US$0,01298 | 0,30% | -1,44% | US$961.160 | US$105.962 | 74.060.182 UMB |
| 1437 |  carVertical CV | US$0,0001260 | -2,66% | -4,62% | US$960.450 | US$381,60 | 7.625.478.192 CV |
| 1438 |  Lightning LIGHT | US$0,01493 | -1,21% | -12,78% | US$959.611 | US$6.367,81 | 64.269.692 LIGHT |
| 1439 |  CryptoBlades SKILL | US$1,10 | -7,48% | -9,35% | US$957.576 | US$780.546 | 874.250 SKILL |
| 1440 |  BollyCoin BOLLY | US$0,02393 | 5,42% | 1,74% | US$952.034 | US$85.629,17 | 39.781.363 BOLLY |
| 1441 |  Portion PRT | US$0,001993 | -1,56% | 41,32% | US$950.561 | US$43,11 | 476.965.462 PRT |
| 1442 |  Oduwacoin OWC | US$0,2264 | -4,04% | -11,29% | US$948.282 | - | 4.188.884 OWC |
| 1443 |  Hiveterminal Token HVN | US$0,001900 | 5,21% | 15,32% | US$949.870 | US$5.685,99 | 500.000.000 HVN |
| 1444 |  FOTA - Fight Of The Ages FOTA | US$0,1450 | 2,61% | -6,17% | US$950.111 | US$262.209 | 6.550.298 FOTA |
| 1445 |  Virtue Poker VPP | US$0,009111 | -6,02% | 2,75% | US$974.822 | US$3.574,88 | 106.988.748 VPP |
| 1446 |  Goldcoin GLC | US$0,02169 | 4,52% | -8,23% | US$947.402 | US$3.587,99 | 43.681.422 GLC |
| 1447 |  Gather GTH | US$0,009406 | -4,11% | -15,86% | US$947.390 | US$215.814 | 100.724.607 GTH |
| 1448 |  Kalao KLO | US$0,01517 | -10,13% | -9,42% | US$944.696 | US$157.811 | 62.269.991 KLO |
| 1449 |  Dimecoin DIME | US$0,000001967 | 10,59% | -0,63% | US$941.010 | - | 478.333.438.962 DIME |
| 1450 |  The Crypto Prophecies TCP | US$0,008659 | -3,23% | -5,49% | US$932.413 | US$290.929 | 107.678.439 TCP |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.