Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Polytrade TRADE | US$0,1422 | -3,39% | 7,44% | US$1.709.091 | US$1.767.392 | 12.017.404 TRADE |
| 1252 |  PlanetWatch PLANETS | US$0,005317 | -8,50% | -34,24% | US$1.697.535 | US$55.048,10 | 319.244.116 PLANETS |
| 1253 |  Blocknet BLOCK | US$0,2038 | 3,50% | 8,17% | US$1.834.745 | US$487,48 | 9.001.634 BLOCK |
| 1254 |  Trias Token (new) TRIAS | US$1,04 | -2,77% | -7,21% | US$1.661.895 | US$442.710 | 1.600.000 TRIAS |
| 1255 |  AgeOfGods AOG | US$0,03301 | 0,07% | 9,90% | US$1.680.543 | US$2.639.011 | 50.911.513 AOG |
| 1256 |  MOVEZ MOVEZ | US$0,003321 | -11,65% | -12,45% | US$1.698.760 | US$1.134.890 | 511.594.527 MOVEZ |
| 1257 |  Ferrum Network FRM | US$0,02485 | -5,93% | -10,49% | US$1.634.587 | US$705.658 | 65.774.950 FRM |
| 1258 |  ZeroSwap ZEE | US$0,02563 | -7,38% | -5,09% | US$1.625.694 | US$592.125 | 63.429.102 ZEE |
| 1259 |  DAFI Protocol DAFI | US$0,002752 | -2,75% | -2,34% | US$1.624.373 | US$168.866 | 590.236.640 DAFI |
| 1260 |  Green Ben EBEN | US$0,06847 | -1,32% | 0,08% | US$1.601.304 | US$9.378,60 | 23.385.281 EBEN |
| 1261 |  Egretia EGT | US$0,0003808 | -4,48% | -0,74% | US$1.606.298 | US$20.876,25 | 4.218.701.582 EGT |
| 1262 |  Spartan Protocol SPARTA | US$0,01401 | -3,69% | -7,51% | US$1.602.893 | US$44.191,14 | 114.380.563 SPARTA |
| 1263 |  Binemon BIN | US$0,002004 | -3,89% | -10,21% | US$1.572.956 | US$744.731 | 784.870.751 BIN |
| 1264 |  Throne THN | US$0,004099 | 4,15% | 7,93% | US$1.601.579 | US$307.403 | 390.752.313 THN |
| 1265 |  Seascape Crowns CWS | US$0,4912 | -4,24% | -9,36% | US$1.594.879 | US$264.876 | 3.247.146 CWS |
| 1266 |  DOC.COM MTC | US$0,002062 | 8,07% | 11,50% | US$1.595.284 | US$90.388,98 | 773.580.398 MTC |
| 1267 |  ALLY ALY | US$0,0006924 | 3,97% | 2,76% | US$1.592.598 | US$17.724,16 | 2.300.000.000 ALY |
| 1268 |  TronEuropeRewardCoin TERC | US$0,005301 | -2,57% | -12,75% | US$1.592.780 | US$1.532,13 | 300.476.812 TERC |
| 1269 |  DeepOnion ONION | US$0,06970 | -4,66% | -4,38% | US$1.583.308 | US$38,79 | 22.716.250 ONION |
| 1270 |  Aurigami PLY | US$0,001247 | -4,52% | -20,59% | US$1.584.178 | US$2.437.101 | 1.270.425.793 PLY |
| 1271 |  TenUp TUP | US$0,05023 | -0,24% | 9,57% | US$1.583.410 | US$131.180 | 31.524.012 TUP |
| 1272 |  Integral ITGR | US$0,01543 | -4,45% | -16,16% | US$1.558.603 | US$227.443 | 101.020.314 ITGR |
| 1273 |  Hot Cross HOTCROSS | US$0,01382 | -3,95% | -9,97% | US$1.571.606 | US$622.236 | 113.749.999 HOTCROSS |
| 1274 |  My DeFi Pet DPET | US$0,09535 | -13,42% | -3,05% | US$1.541.491 | US$1.208.125 | 16.166.786 DPET |
| 1275 |  Nord Finance NORD | US$0,2411 | -3,50% | -9,08% | US$1.562.744 | US$213.481 | 6.482.082 NORD |
| 1276 |  FNDZ FNDZ | US$0,06100 | -2,03% | -9,93% | US$1.560.130 | US$104.937 | 25.577.382 FNDZ |
| 1277 |  iMe Lab LIME | US$0,006327 | -7,27% | -7,11% | US$1.560.127 | US$478.899 | 246.569.585 LIME |
| 1278 |  Billion Happiness BHC | US$30,67 | -5,73% | -5,72% | US$1.533.637 | US$205.890 | 50.000 BHC |
| 1279 |  Clash of Lilliput COL | US$0,8086 | 1,72% | 6,24% | US$1.539.699 | US$134.573 | 1.904.060 COL |
| 1280 |  Databroker DTX | US$0,01819 | 19,69% | 23,71% | US$1.533.037 | US$575,90 | 84.261.289 DTX |
| 1281 |  CyberVein CVT | US$0,001454 | 0,00% | -2,20% | US$1.541.394 | US$49.338,10 | 1.060.404.496 CVT |
| 1282 |  Isiklar Coin ISIKC | US$0,2889 | -6,33% | -0,39% | US$1.529.891 | US$120.489 | 5.295.305 ISIKC |
| 1283 |  IOI Token IOI | US$0,1695 | 7,02% | -9,84% | US$1.527.625 | US$800.209 | 9.014.158 IOI |
| 1284 |  Rangers Protocol RPG | US$1,57 | -0,53% | -3,39% | US$1.525.419 | US$7.726.742 | 972.830 RPG |
| 1285 |  Revomon REVO | US$0,06149 | -5,76% | -5,83% | US$1.525.684 | US$73.997,56 | 24.810.137 REVO |
| 1286 |  Big Data Protocol BDP | US$0,03161 | -2,74% | -5,24% | US$1.519.107 | US$112.423 | 48.060.856 BDP |
| 1287 |  UniLayer LAYER | US$0,05846 | -0,12% | 1,39% | US$1.501.950 | US$352.368 | 25.690.321 LAYER |
| 1288 |  Bird.Money BIRD | US$15,64 | -2,18% | 2,92% | US$1.485.312 | US$39.207,88 | 94.942 BIRD |
| 1289 |  DOGGY DOGGY | US$0,0003666 | -4,08% | -1,70% | US$1.480.952 | US$184.329 | 4.040.124.310 DOGGY |
| 1290 |  Ubiq UBQ | US$0,03472 | -3,24% | 5,11% | US$1.479.191 | US$2.872,75 | 42.609.099 UBQ |
| 1291 |  Ryoshi Token RYOSHI | US$0,000000005234 | -4,03% | -22,61% | US$1.480.953 | US$5.016,21 | 282.958.887.289.420 RYOSHI |
| 1292 |  INT INT | US$0,003019 | -7,65% | -9,90% | US$1.469.038 | US$157.708 | 486.577.385 INT |
| 1293 |  Project Pai PAI | US$0,0009140 | -2,87% | -17,59% | US$1.473.307 | US$2.059,50 | 1.611.854.348 PAI |
| 1294 |  ZUSD ZUSD | US$0,9918 | -1,04% | -1,20% | US$1.460.210 | US$1.302,12 | 1.472.237 ZUSD |
| 1295 |  ADAPad ADAPAD | US$0,01243 | -0,30% | 3,18% | US$1.462.272 | US$28.216,64 | 117.642.373 ADAPAD |
| 1296 |  PUTinCoin PUT | US$0,001227 | -28,42% | -31,36% | US$1.458.437 | US$535,02 | 1.188.750.832 PUT |
| 1297 |  Ruff RUFF | US$0,001486 | 7,32% | 21,99% | US$1.457.401 | US$140.589 | 980.500.000 RUFF |
| 1298 |  TransferCoin TX | US$0,1744 | -4,92% | -4,84% | US$1.447.203 | - | 8.296.433 TX |
| 1299 |  The ChampCoin TCC | US$0,008226 | -2,40% | 30,16% | US$1.445.659 | - | 175.749.859 TCC |
| 1300 |  Leeds United Fan Token LUFC | US$1,45 | -8,39% | -3,08% | US$1.421.910 | US$224.307 | 983.439 LUFC |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.