Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Oxbull.tech OXB | US$0,3249 | -0,18% | -14,49% | US$2.437.070 | US$20.985,31 | 7.501.504 OXB |
| 1152 |  Konomi Network KONO | US$0,02415 | -7,37% | -6,11% | US$2.415.154 | US$176.727 | 100.000.000 KONO |
| 1153 |  Jobchain JOB | US$0,0002442 | -13,03% | 0,12% | US$2.409.112 | US$1.924,17 | 9.864.586.781 JOB |
| 1154 |  Cryptonovae YAE | US$0,03897 | 5,99% | 32,24% | US$2.404.576 | US$35.344,34 | 61.704.895 YAE |
| 1155 |  ColossusXT COLX | US$0,0001884 | -4,92% | -4,84% | US$2.398.479 | US$0,7400 | 12.732.356.945 COLX |
| 1156 |  XY Finance XY | US$0,2647 | -0,90% | 0,52% | US$2.381.369 | US$80.018,96 | 8.996.415 XY |
| 1157 |  Signata SATA | US$0,03317 | -10,19% | -7,96% | US$2.364.003 | US$7.264,70 | 71.260.435 SATA |
| 1158 |  DeepBrain Chain DBC | US$0,0007377 | -2,37% | -14,35% | US$2.360.734 | US$168.254 | 3.200.000.000 DBC |
| 1159 |  Nebulas NAS | US$0,03787 | -6,58% | 1,64% | US$2.378.102 | US$359.142 | 62.796.462 NAS |
| 1160 |  Morpheus Labs MITX | US$0,004488 | -8,55% | -16,31% | US$2.356.139 | US$53.302,86 | 524.999.999 MITX |
| 1161 |  SeedOn SEON | US$0,01153 | -5,12% | -3,21% | US$2.336.903 | US$161.669 | 202.705.688 SEON |
| 1162 |  Achain ACT | US$0,002306 | 4,12% | 15,77% | US$2.305.946 | US$172.644 | 999.999.998 ACT |
| 1163 |  MetagamZ METAG | US$0,0002303 | 2,98% | 10,94% | US$2.302.737 | US$23.850,60 | 10.000.000.000 METAG |
| 1164 |  Tarot TAROT | US$0,05728 | -5,25% | -12,03% | US$2.294.286 | US$71.658,24 | 40.052.747 TAROT |
| 1165 |  BitNautic Token BTNT | US$0,1198 | -3,40% | -11,77% | US$2.286.311 | US$1.488,59 | 19.078.647 BTNT |
| 1166 |  SmartMesh SMT | US$0,001692 | -0,99% | -1,96% | US$2.268.784 | US$33.325,71 | 1.340.519.343 SMT |
| 1167 |  RioDeFi RFUEL | US$0,007531 | -6,12% | -0,42% | US$2.270.956 | US$662.245 | 301.550.838 RFUEL |
| 1168 |  PAID Network PAID | US$0,02740 | -6,00% | 1,18% | US$2.275.782 | US$121.271 | 83.070.175 PAID |
| 1169 |  UBIX.Network UBX | US$0,00004957 | -3,51% | -2,90% | US$2.258.269 | US$519.006 | 45.558.153.243 UBX |
| 1170 |  Primate PRIMATE | US$0,01584 | -7,09% | -5,11% | US$2.235.451 | US$77.791,71 | 141.087.223 PRIMATE |
| 1171 |  VestChain VEST | US$0,0005651 | -4,92% | -4,84% | US$2.229.976 | - | 3.945.951.381 VEST |
| 1172 |  BiFi BIFI | US$0,009159 | -2,07% | -0,81% | US$2.234.857 | US$321.648 | 244.001.935 BIFI |
| 1173 |  Integritee Network TEER | US$0,6436 | -0,04% | -5,36% | US$2.227.361 | US$32.685,50 | 3.460.947 TEER |
| 1174 |  Rotharium RTH | US$0,5985 | -4,24% | -8,28% | US$2.181.516 | US$130.199 | 3.645.272 RTH |
| 1175 |  TOP TOP | US$0,0004000 | 1,27% | -1,24% | US$2.205.074 | US$52.076,65 | 5.512.414.943 TOP |
| 1176 |  Etherisc DIP Token DIP | US$0,009452 | -30,34% | -35,79% | US$2.266.047 | US$69.700,83 | 239.742.108 DIP |
| 1177 |  Taraxa TARA | US$0,001635 | -3,28% | -2,17% | US$2.195.816 | US$239.169 | 1.343.021.474 TARA |
| 1178 |  Torum XTM | US$0,02697 | -7,00% | -7,08% | US$2.177.009 | US$314.612 | 80.710.757 XTM |
| 1179 |  suterusu SUTER | US$0,0005750 | 30,92% | 13,23% | US$2.216.819 | US$392.917 | 3.855.040.000 SUTER |
| 1180 |  Idavoll DAO IDV | US$0,002393 | -0,14% | -5,29% | US$2.163.002 | US$78.130,95 | 903.886.640 IDV |
| 1181 |  Gem Exchange and Trading GXT | US$0,02788 | -0,31% | -10,87% | US$2.328.782 | US$27.829,13 | 83.529.286 GXT |
| 1182 |  EOSDT EOSDT | US$0,8115 | 0,25% | 12,96% | US$2.144.298 | US$0,2900 | 2.642.505 EOSDT |
| 1183 |  Eminer EM | US$0,001474 | -0,23% | 3,04% | US$2.144.469 | US$85.351,21 | 1.454.500.099 EM |
| 1184 |  Safex Token SFT | US$0,001134 | -12,90% | 0,78% | US$2.138.695 | US$0,1100 | 1.885.974.016 SFT |
| 1185 |  OneArt 1ART | US$0,01734 | -4,66% | -12,12% | US$2.137.877 | US$62.211,11 | 123.320.817 1ART |
| 1186 |  Decimated DIO | US$0,01267 | 0,85% | -1,60% | US$2.115.659 | US$21.885,07 | 167.025.128 DIO |
| 1187 |  ExNetwork Token EXNT | US$0,03357 | -2,92% | -0,91% | US$2.116.295 | - | 63.050.105 EXNT |
| 1188 |  BSCStation BSCS | US$0,01354 | -5,09% | -11,39% | US$2.098.321 | US$194.821 | 154.968.120 BSCS |
| 1189 |  Genaro Network GNX | US$0,003237 | 0,47% | 4,70% | US$2.103.829 | US$379.976 | 650.000.000 GNX |
| 1190 |  Perth Mint Gold Token PMGT | US$1.717,20 | -0,42% | -0,49% | US$2.099.044 | US$783,95 | 1.222 PMGT |
| 1191 |  Zelwin ZLW | US$0,02889 | -1,72% | -12,77% | US$2.089.858 | US$45.146,08 | 72.331.834 ZLW |
| 1192 |  MandoX V2 MANDOX | US$0,0000001396 | -6,09% | -14,81% | US$2.088.297 | US$2.790,88 | 14.963.123.565.056 MANDOX |
| 1193 |  IQeon IQN | US$0,3814 | -2,30% | -6,20% | US$2.094.697 | US$46.033,55 | 5.491.860 IQN |
| 1194 |  Swop SWOP | US$0,8314 | 0,60% | -7,92% | US$2.076.522 | US$47.543,57 | 2.497.514 SWOP |
| 1195 |  Aeon AEON | US$0,1302 | -8,88% | -14,94% | US$2.060.754 | US$953,89 | 15.831.459 AEON |
| 1196 |  OpenWorld OPEN | US$0,03990 | -1,07% | -0,12% | US$2.059.698 | US$14.861,06 | 51.617.956 OPEN |
| 1197 |  BitcoinZ BTCZ | US$0,0001769 | -5,80% | 5,66% | US$2.044.354 | US$39.055,95 | 11.555.047.390 BTCZ |
| 1198 |  Kryptomon KMON | US$0,01077 | -2,49% | 6,98% | US$2.045.405 | US$35.013,32 | 189.843.488 KMON |
| 1199 |  Florin XFL | US$14,91 | 5,28% | 57,48% | US$2.040.994 | US$2.331,21 | 136.914 XFL |
| 1200 |  YAM V3 YAM | US$0,1433 | 0,74% | 2,06% | US$2.023.749 | US$127.090 | 14.117.783 YAM |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.