Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitcloud BTDX | US$0,0001998 | 0,84% | 0,92% | US$7.918 | - | 39.631.635 BTDX |
| 2552 |  TRAXIA TM2 | US$0,00002364 | -5,07% | -16,00% | US$7.762 | - | 328.320.714 TM2 |
| 2553 |  3DCoin 3DC | US$0,0001107 | -29,88% | -48,46% | US$7.770 | US$926,11 | 70.188.120 3DC |
| 2554 |  ModiHost AIM | US$0,006121 | -4,92% | -4,84% | US$7.631 | - | 1.246.664 AIM |
| 2555 |  Defis XGM | US$0,00005651 | -4,92% | -4,84% | US$7.604 | US$7,84 | 134.558.580 XGM |
| 2556 |  Acoin ACOIN | US$0,006216 | -4,92% | -4,84% | US$7.585 | - | 1.220.085 ACOIN |
| 2557 |  Quantis Network QUAN | US$0,0001884 | -4,92% | -4,84% | US$7.494 | - | 39.779.347 QUAN |
| 2558 |  Rupee RUP | US$0,0001695 | -4,92% | -61,07% | US$7.486 | US$0,01000 | 44.156.650 RUP |
| 2559 |  Datacoin DTC | US$0,0001884 | -4,92% | -4,84% | US$7.481 | - | 39.712.849 DTC |
| 2560 |  LCMS LCMS | US$0,0005000 | 0,00% | 0,00% | US$7.462 | US$1,55 | 14.922.868 LCMS |
| 2561 |  Multiplier BMXX | US$0,007148 | -1,55% | -3,74% | US$7.237 | US$34,92 | 1.012.442 BMXX |
| 2562 |  Gene Source Code Chain GENE | US$0,00001884 | -4,92% | -4,84% | US$7.069 | - | 375.244.800 GENE |
| 2563 |  X-Coin XCO | US$0,0005651 | -4,92% | -4,84% | US$6.999 | - | 12.384.976 XCO |
| 2564 |  MDtoken MDTK | US$0,001667 | 10,88% | 4,16% | US$6.847 | - | 4.107.112 MDTK |
| 2565 |  Thore Cash TCH | US$0,0001254 | -4,55% | -3,12% | US$6.905 | - | 55.056.178 TCH |
| 2566 |  Dollarcoin DLC | US$0,0007535 | -4,92% | -4,84% | US$6.862 | - | 9.106.714 DLC |
| 2567 |  CrevaCoin CREVA | US$0,0001884 | -4,92% | -4,84% | US$6.855 | - | 36.390.750 CREVA |
| 2568 |  XOVBank XOV | US$0,00004685 | -3,43% | 2,49% | US$6.642 | - | 141.755.903 XOV |
| 2569 |  Cannation CNNC | US$0,002637 | -4,92% | 2,47% | US$6.532 | - | 2.476.893 CNNC |
| 2570 |  Californium CF | US$0,002637 | -4,92% | 90,31% | US$6.453 | - | 2.446.961 CF |
| 2571 |  Vortex Defi VTX | US$0,002559 | 3,16% | 12,36% | US$6.397 | - | 2.500.000 VTX |
| 2572 |  Bonpay BON | US$0,0005651 | -4,92% | -4,84% | US$6.380 | - | 11.290.301 BON |
| 2573 |  Zealium NZL | US$0,0003579 | -4,92% | -4,84% | US$6.380 | - | 17.826.581 NZL |
| 2574 |  S.Finance SFG | US$0,07173 | 12,67% | 15,06% | US$6.090 | US$317.905 | 84.903 SFG |
| 2575 |  TravelNote TVNT | US$0,002904 | -4,11% | -0,98% | US$6.253 | - | 2.153.333 TVNT |
| 2576 |  SongCoin SONG | US$0,0001884 | -4,92% | -4,84% | US$6.135 | - | 32.565.300 SONG |
| 2577 |  Gossip Coin GOSS | US$0,0001884 | -4,92% | -4,84% | US$6.118 | - | 32.479.221 GOSS |
| 2578 |  Rabbit token RBT | US$0,0000002984 | 0,00% | 4,10% | US$5.968 | - | 20.000.000.000 RBT |
| 2579 |  BitCoal COAL | US$0,001319 | -4,92% | 11,01% | US$5.934 | - | 4.500.000 COAL |
| 2580 |  iBTC IBTC | US$0,0001176 | -4,63% | -3,47% | US$5.880 | - | 49.993.999 IBTC |
| 2581 |  Zayedcoin ZYD | US$0,0009419 | -4,92% | -4,84% | US$5.881 | - | 6.243.840 ZYD |
| 2582 |  WXCOINS WXC | US$0,0001884 | -4,92% | -4,84% | US$5.840 | - | 31.000.000 WXC |
| 2583 |  CyberMusic CYMT | US$0,0000003768 | -95,45% | -4,84% | US$5.840 | - | 15.500.000.000 CYMT |
| 2584 |  PAYCENT PYN | US$0,00006829 | -5,07% | -6,66% | US$5.826 | - | 85.310.628 PYN |
| 2585 |  Litecred LTCR | US$0,0001884 | -4,92% | -4,84% | US$5.694 | - | 30.227.750 LTCR |
| 2586 |  Helix HLIX | US$0,0001413 | 42,62% | -28,63% | US$5.683 | - | 40.224.253 HLIX |
| 2587 |  Apollon XAP | US$0,00003768 | -4,92% | -4,84% | US$5.598 | - | 148.585.276 XAP |
| 2588 |  NestEGG Coin EGG | US$0,0001319 | -33,44% | -44,49% | US$5.583 | US$629,09 | 42.342.655 EGG |
| 2589 |  Kemacoin KEMA | US$0,0002261 | -12,23% | -12,16% | US$5.507 | US$4,32 | 24.360.241 KEMA |
| 2590 |  HeartBout HB | US$0,0001020 | -4,81% | -4,32% | US$5.456 | - | 53.495.267 HB |
| 2591 |  Veltor VLT | US$0,009796 | -4,92% | -4,84% | US$5.435 | - | 554.855 VLT |
| 2592 |  Pyrk PYRK | US$0,0003383 | -65,38% | -63,80% | US$5.340 | - | 15.781.994 PYRK |
| 2593 |  HOMIHELP HOMI | US$0,004540 | -4,92% | -4,84% | US$5.222 | - | 1.150.359 HOMI |
| 2594 |  Mesefa SEFA | US$0,01200 | 0,00% | 0,00% | US$5.168 | US$2,18 | 430.655 SEFA |
| 2595 |  Streamit Coin STREAM | US$0,0003768 | -36,61% | -36,56% | US$5.097 | - | 13.529.414 STREAM |
| 2596 |  Independent Money System IMS | US$0,0009419 | -4,92% | -4,84% | US$5.057 | - | 5.368.934 IMS |
| 2597 |  JavaScript Token JS | US$0,0006216 | -4,92% | -4,84% | US$4.968 | - | 7.991.996 JS |
| 2598 |  Gold Poker GPKR | US$0,0009419 | -4,92% | -4,84% | US$4.955 | - | 5.260.826 GPKR |
| 2599 |  SpeedCash SCS | US$0,008477 | -4,92% | -4,84% | US$4.872 | - | 574.745 SCS |
| 2600 |  Bitcoin Adult BTAD | US$0,00009419 | -4,92% | -40,53% | US$4.858 | - | 51.582.493 BTAD |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.