Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped Matic WMATIC | US$0,8251 | -6,06% | 1,33% | - | US$24.118.445 | - |
| 2702 |  Dogechain DC | US$0,002005 | -19,42% | -42,30% | - | US$23.728.119 | - |
| 2703 |  ZEDXION ZEDXION | US$0,1049 | -4,13% | -5,01% | - | US$20.514.773 | - |
| 2704 |  Terra Classic USD (Wormhole) USTC | US$0,04012 | 5,08% | 54,28% | - | US$19.911.718 | - |
| 2705 |  Colawork COLA | US$0,1780 | 18,63% | 11,98% | - | US$19.041.412 | - |
| 2706 |  Metababy BABY | US$0,04710 | -15,50% | 0,00% | - | US$18.406.777 | - |
| 2707 |  THORChain (ERC20) RUNE | US$1,73 | -4,20% | -4,18% | - | US$16.456.862 | - |
| 2708 |  CRYPTOKKI TOKKI | US$2,53 | 0,33% | 6,50% | - | US$14.875.851 | - |
| 2709 |  ETHPoS (IOU) ETHS | US$1.527,00 | -2,77% | 3,09% | - | US$14.633.513 | - |
| 2710 |  Wrapped CRO WCRO | US$0,1128 | -6,18% | -6,86% | - | US$11.140.226 | - |
| 2711 |  Coinbase Wrapped Staked ETH CBETH | US$1.425,47 | -3,86% | 1,57% | - | US$11.234.014 | - |
| 2712 |  Goat Gang GGT | US$70,71 | -10,31% | -7,28% | - | US$11.436.365 | - |
| 2713 |  Decentralized USD(Defichain) DUSD | US$0,8630 | -13,86% | 6,71% | - | US$11.143.129 | - |
| 2714 |  Grove GVR | US$0,000000000550 | -16,72% | -37,59% | - | US$10.986.304 | - |
| 2715 |  MM Finance(Polygon) MMF | US$0,2273 | -17,69% | -56,04% | - | US$10.531.396 | - |
| 2716 |  Geegoopuzzle GGP | US$13,98 | -6,59% | -13,84% | - | US$10.181.210 | - |
| 2717 |  Wombat Exchange WOM | US$0,4134 | -31,23% | -36,99% | - | US$10.003.117 | - |
| 2718 |  Wrapped Fantom WFTM | US$0,2416 | -7,45% | -11,81% | - | US$9.911.201 | - |
| 2719 |  DUST Protocol DUST | US$1,95 | -27,55% | -35,89% | - | US$9.855.055 | - |
| 2720 |  SaitamaV2 SAITAMA | US$0,001591 | -7,28% | -10,13% | - | US$9.672.292 | - |
| 2721 |  Step App FITFI | US$0,06687 | -12,59% | -14,13% | - | US$9.659.250 | - |
| 2722 |  I will poop it NFT SHIT | US$0,0000001141 | 29,92% | 21,81% | - | US$9.026.289 | - |
| 2723 |  ANIVERSE ANV | US$0,1759 | -9,71% | -34,65% | - | US$9.044.676 | - |
| 2724 |  Anonverse ANON | US$0,00009917 | -27,57% | -26,05% | - | US$8.942.595 | - |
| 2725 |  WhiteBIT Token WBT | US$5,88 | -12,01% | -6,79% | - | US$8.490.584 | - |
| 2726 |  Satoshi Island STC | US$1,48 | -7,98% | -38,84% | - | US$7.374.741 | - |
| 2727 |  Compound USD Coin CUSDC | US$0,02264 | 0,00% | 0,00% | - | US$7.353.214 | - |
| 2728 |  ETHDOWN ETHDOWN | US$0,9444 | 5,86% | -4,65% | - | US$7.307.416 | - |
| 2729 |  Choise.com CHO | US$1,04 | 0,99% | -11,37% | - | US$7.207.289 | - |
| 2730 |  Australian Dollar Token AUDT | US$0,6716 | -1,04% | -2,01% | - | US$7.249.868 | - |
| 2731 |  Dotori DTR | US$1,59 | -4,43% | 3,04% | - | US$6.871.908 | - |
| 2732 |  Terran Coin TRR | US$3,13 | -0,88% | -10,18% | - | US$6.758.368 | - |
| 2733 |  Compound Dai CDAI | US$0,02203 | -0,16% | -0,04% | - | US$6.547.901 | - |
| 2734 |  Freedom God Dao FGD | US$1,90 | 28,01% | -21,62% | - | US$6.014.984 | - |
| 2735 |  Hedron HDRN | US$0,000004775 | -12,81% | 29,68% | - | US$5.906.511 | - |
| 2736 |  StreamCoin STRM | US$0,02698 | -0,90% | -14,89% | - | US$6.390.463 | - |
| 2737 |  Orbler ORBR | US$10,42 | -0,63% | -16,33% | - | US$5.797.583 | - |
| 2738 |  USDP Stablecoin USDP | US$0,9996 | -0,03% | 2,96% | - | US$5.470.740 | - |
| 2739 |  GMX GMX | US$46,58 | -4,86% | 4,20% | - | US$5.510.984 | - |
| 2740 |  Compound USDT CUSDT | US$0,02196 | 0,01% | 0,03% | - | US$5.380.099 | - |
| 2741 |  BTCDOWN BTCDOWN | US$0,03816 | 10,43% | 10,16% | - | US$5.170.512 | - |
| 2742 |  Bitget Token BGB | US$0,1536 | 1,30% | -1,99% | - | US$5.157.278 | - |
| 2743 |  Dejitaru Tsuka TSUKA | US$0,08784 | 2,82% | 103,26% | - | US$4.941.777 | - |
| 2744 |  Everdome DOME | US$0,001531 | -12,31% | -21,79% | - | US$4.897.097 | - |
| 2745 |  Tari World TARI | US$30,36 | -11,69% | -18,48% | - | US$4.865.504 | - |
| 2746 |  Grizzly Honey GHNY | US$58,67 | -6,21% | -31,26% | - | US$4.852.575 | - |
| 2747 |  Brazilian Digital Token BRZ | US$0,1895 | -1,66% | -2,11% | - | US$4.556.419 | - |
| 2748 |  3X Long Bitcoin Token BULL | US$90,58 | -14,60% | -14,40% | - | US$4.493.791 | - |
| 2749 |  ETHUP ETHUP | US$4,04 | -5,15% | 3,46% | - | US$4.408.271 | - |
| 2750 |  USD Coin Bridged USDCE | US$0,9997 | 0,09% | 0,00% | - | US$4.432.960 | - |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.