Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fracton Protocol FT | US$1,91 | 16,49% | 45,41% | - | US$4.456.125 | - |
| 2752 |  DOTDOWN DOTDOWN | US$14,87 | 15,03% | 1,33% | - | US$4.191.936 | - |
| 2753 |  Herbee BEE | US$0,2178 | -0,18% | 0,00% | - | US$4.186.089 | - |
| 2754 |  ASYAGRO ASY | US$0,2327 | 8,33% | 18,71% | - | US$4.166.174 | - |
| 2755 |  3X Short Bitcoin Token BEAR | US$0,0002802 | 14,75% | 13,75% | - | US$3.998.784 | - |
| 2756 |  Franklin FLY | US$0,0005168 | 6,48% | 35,92% | - | US$3.959.855 | - |
| 2757 |  Wrapped LUNA Classic WLUNC | US$0,0003673 | -11,45% | 121,67% | - | US$3.906.443 | - |
| 2758 |  WeBuy WE | US$6,08 | -2,96% | 1,37% | - | US$3.877.006 | - |
| 2759 |  Angle Protocol AGEUR | US$0,9919 | -1,44% | 0,26% | - | US$3.876.309 | - |
| 2760 |  Maya Preferred MAYP | US$140.432 | -3,44% | 2,40% | - | US$3.852.001 | - |
| 2761 |  ApeX Protocol APEX | US$0,4325 | -3,11% | 81,49% | - | US$3.806.907 | - |
| 2762 |  Gulf Coin GULF | US$0,05969 | 1,18% | 1,36% | - | US$3.775.975 | - |
| 2763 |  BTCUP BTCUP | US$3,88 | -8,87% | -9,18% | - | US$3.690.052 | - |
| 2764 |  NYM NYM | US$0,2919 | -4,59% | -2,98% | - | US$3.692.004 | - |
| 2765 |  3X Long Ethereum Token ETHBULL | US$8,09 | -9,44% | 7,10% | - | US$3.660.793 | - |
| 2766 |  Volt Inu V2 VOLT | US$0,0000009529 | 12,98% | 49,60% | - | US$3.651.439 | - |
| 2767 |  Orca ORCA | US$0,8160 | -1,19% | -12,86% | - | US$3.568.958 | - |
| 2768 |  ZEDXION USDZ | US$0,9996 | -0,02% | -0,04% | - | US$3.513.917 | - |
| 2769 |  AladdinDAO ALD | US$0,05604 | -1,01% | 1,66% | - | US$3.596.054 | - |
| 2770 |  XRUN XRUN | US$0,4005 | -1,63% | 2,15% | - | US$3.488.527 | - |
| 2771 |  MSQUARE GLOBAL MSQ | US$2,64 | -24,68% | 1,72% | - | US$3.414.248 | - |
| 2772 |  Squid Grow SQUIDGROW | US$0,000000007090 | -17,46% | -35,33% | - | US$3.550.716 | - |
| 2773 |  Ellipsis EPX | US$0,0004857 | -4,93% | -7,88% | - | US$3.400.709 | - |
| 2774 |  Cube Network CUBE | US$0,5991 | -0,55% | -0,32% | - | US$3.396.963 | - |
| 2775 |  MM Finance(Cronos) MMF | US$0,02497 | -14,63% | -31,99% | - | US$3.374.192 | - |
| 2776 |  QITMEER NETWORK MEER | US$23,69 | 11,97% | 33,43% | - | US$3.342.922 | - |
| 2777 |  ADADOWN ADADOWN | US$0,004280 | 12,82% | -10,96% | - | US$3.187.720 | - |
| 2778 |  PointPay PXP | US$0,02193 | 1,74% | 1,22% | - | US$3.283.996 | - |
| 2779 |  MUSE ENT NFT MSCT | US$0,9690 | 0,00% | 0,00% | - | US$3.146.878 | - |
| 2780 |  RUSH COIN RUSH | US$0,007736 | -1,32% | -6,02% | - | US$3.157.913 | - |
| 2781 |  Multichain MULTI | US$4,76 | -4,51% | -3,95% | - | US$3.094.209 | - |
| 2782 |  OKC Token OKT | US$15,39 | -6,67% | -7,02% | - | US$3.105.655 | - |
| 2783 |  SpaceMine MINE | US$0,09165 | -1,74% | 1,45% | - | US$3.079.507 | - |
| 2784 |  LINKDOWN LINKDOWN | US$0,009332 | 21,86% | -7,15% | - | US$3.075.537 | - |
| 2785 |  Floki Inu FLOKI | US$0,000008911 | -6,87% | -14,97% | - | US$3.031.365 | - |
| 2786 |  CAW(A Hunters Dream) CAW | US$0,00000005747 | -8,50% | -5,00% | - | US$2.922.425 | - |
| 2787 |  Pocket Network POKT | US$0,1115 | -14,17% | -0,05% | - | US$2.901.905 | - |
| 2788 |  Wrapped Harmony WONE | US$0,2028 | -1,62% | 10,11% | - | US$2.930.274 | - |
| 2789 |  DOTUP DOTUP | US$0,2028 | -14,32% | -2,77% | - | US$2.871.004 | - |
| 2790 |  Biconomy Exchange Token BIT | US$0,000008698 | 2,37% | -0,03% | - | US$2.815.766 | - |
| 2791 |  DeFi Kingdoms JEWEL | US$0,2248 | -5,71% | -7,08% | - | US$2.838.221 | - |
| 2792 |  DefiDollar DUSD | US$1,04 | 2,97% | 8,06% | - | US$2.793.174 | - |
| 2793 |  Comtech Gold CGO | US$54,63 | -0,87% | -1,30% | - | US$2.705.598 | - |
| 2794 |  ADAUP ADAUP | US$1,02 | -12,06% | 13,52% | - | US$2.673.685 | - |
| 2795 |  SymVerse SYM | US$0,01157 | 7,77% | -12,81% | - | US$2.639.338 | - |
| 2796 |  MARBLEX MBX | US$5,00 | -14,76% | -30,29% | - | US$2.611.004 | - |
| 2797 |  Bitcoin Pay BTCPAY | US$38,09 | -0,18% | -3,25% | - | US$2.614.168 | - |
| 2798 |  dAppstore DAPPX | US$0,01320 | 237,07% | 247,62% | - | US$2.653.724 | - |
| 2799 |  Magic Internet Money MIM | US$0,9919 | -0,43% | -0,48% | - | US$2.582.473 | - |
| 2800 |  My Liquidity Partner MLP | US$0,01559 | -0,08% | -1,70% | - | US$2.566.255 | - |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.