Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  UXD Stablecoin UXD | US$1,00 | 0,09% | 0,29% | - | US$1.200.458 | - |
| 2902 |  POPKON POPK | US$0,01150 | 0,17% | 1,02% | - | US$1.216.205 | - |
| 2903 |  Napoli Fan Token NAP | US$2,76 | -6,08% | 0,00% | - | US$1.211.166 | - |
| 2904 |  EscoinToken ELG | US$3,07 | -0,64% | -0,43% | - | US$1.223.914 | - |
| 2905 |  Beldex BDX | US$0,05401 | -1,13% | -8,48% | - | US$1.207.255 | - |
| 2906 |  Monsterra MSTR | US$0,2573 | -0,47% | -18,19% | - | US$1.206.064 | - |
| 2907 |  Future Of Fintech FOF | US$6,47 | 7,33% | -2,36% | - | US$1.199.664 | - |
| 2908 |  Aleph Zero AZERO | US$1,04 | -1,90% | -11,23% | - | US$1.215.379 | - |
| 2909 |  Luna Inu LINU | US$0,000000002885 | 39,17% | 69,94% | - | US$1.179.486 | - |
| 2910 |  Doge Killer LEASH | US$589,23 | -6,67% | -2,77% | - | US$1.144.966 | - |
| 2911 |  MojitoSwap MJT | US$0,1713 | -2,42% | -5,74% | - | US$1.165.211 | - |
| 2912 |  ASSAPLAY ASSA | US$0,01474 | 0,75% | -12,31% | - | US$1.170.128 | - |
| 2913 |  Lend Flare LFT | US$0,001533 | 1,57% | 4,14% | - | US$1.160.641 | - |
| 2914 |  HitBTC Token HIT | US$0,1364 | -4,35% | -3,04% | - | US$1.146.823 | - |
| 2915 |  SafeMoon V2 SFM | US$0,0003495 | -4,61% | -9,23% | - | US$1.151.922 | - |
| 2916 |  Coinweb CWEB | US$0,02510 | -1,77% | 10,21% | - | US$1.142.431 | - |
| 2917 |  Finance Blocks FBX | US$0,03843 | -7,64% | 77,90% | - | US$1.138.215 | - |
| 2918 |  hiPunks HIPUNKS | US$0,08570 | -1,83% | -0,01% | - | US$1.131.770 | - |
| 2919 |  CanaryX CNYX | US$0,002242 | 0,20% | 7,83% | - | US$1.186.431 | - |
| 2920 |  Meta MVRS MVRS | US$0,0000006570 | -1,30% | -42,49% | - | US$1.113.553 | - |
| 2921 |  GM Wagmi GM | US$0,000006177 | -15,48% | -18,51% | - | US$1.112.459 | - |
| 2922 |  hiBAYC hiBAYC | US$0,1143 | 5,54% | 20,56% | - | US$1.098.982 | - |
| 2923 |  hiSAND33 HISAND33 | US$0,02522 | -6,94% | -0,32% | - | US$1.104.020 | - |
| 2924 |  Meter Governance MTRG | US$3,06 | -2,79% | 1,76% | - | US$1.087.270 | - |
| 2925 |  Legion Network LGX | US$0,008767 | -3,37% | -16,99% | - | US$1.089.963 | - |
| 2926 |  Arabic ABIC | US$0,006228 | -5,30% | -2,54% | - | US$1.073.901 | - |
| 2927 |  Emcis Network EMC1 | US$0,01419 | 25,74% | -7,20% | - | US$1.052.463 | - |
| 2928 |  Vanesse VNES | US$0,06447 | -6,62% | -11,75% | - | US$1.037.459 | - |
| 2929 |  ULTRON ULX | US$0,07846 | 3,95% | 66,14% | - | US$1.033.665 | - |
| 2930 |  StepEx SPEX | US$0,01035 | 0,00% | 0,00% | - | US$1.041.942 | - |
| 2931 |  Spume Protocol SPUME | US$0,1567 | -26,62% | -41,47% | - | US$1.005.759 | - |
| 2932 |  Olympus v2 OHM | US$11,02 | -2,28% | -6,34% | - | US$995.504 | - |
| 2933 |  Rubix RBT | US$132,64 | -0,11% | -0,21% | - | US$994.533 | - |
| 2934 |  KLAYswap Protocol KSP | US$0,8132 | 0,18% | -9,51% | - | US$972.999 | - |
| 2935 |  Artificial Intelligence Technology Network AITN | US$7,46 | -6,55% | -16,41% | - | US$979.210 | - |
| 2936 |  Savanna SVN | US$0,02608 | -17,63% | -33,26% | - | US$967.250 | - |
| 2937 |  COMMUNIQUE CMQ | US$0,05190 | 0,38% | -2,09% | - | US$967.726 | - |
| 2938 |  PolyDoge POLYDOGE | US$0,000000004038 | -4,79% | -8,45% | - | US$967.687 | - |
| 2939 |  Planet NFT PNFT | US$0,005060 | 8,12% | -28,83% | - | US$960.921 | - |
| 2940 |  Moonwell Artemis WELL | US$0,01179 | 1,55% | -0,09% | - | US$947.600 | - |
| 2941 |  BMAX BMAX | US$0,1824 | 9,24% | 65,25% | - | US$944.628 | - |
| 2942 |  CDbio MCD | US$2,02 | 3,14% | -1,69% | - | US$956.197 | - |
| 2943 |  Wrapped Centrifuge WCFG | US$0,3285 | -1,63% | -9,94% | - | US$938.717 | - |
| 2944 |  Sperax USD USDs | US$1,01 | 0,19% | 1,31% | - | US$944.521 | - |
| 2945 |  MetaMerce MERCE | US$0,0001150 | 0,22% | -19,45% | - | US$934.516 | - |
| 2946 |  Nemesis DAO NMS | US$5,67 | -0,52% | -0,43% | - | US$925.100 | - |
| 2947 |  Pastel PSL | US$0,0006842 | 6,16% | -12,69% | - | US$924.726 | - |
| 2948 |  Floki Chain FLOKICHAIN | US$0,000001024 | 0,00% | 0,00% | - | US$913.928 | - |
| 2949 |  Universe Crystal Gene UCG | US$0,0002747 | -4,59% | 0,35% | - | US$909.042 | - |
| 2950 |  Vow VOW | US$1,38 | -0,31% | 22,47% | - | US$903.417 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.