Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ISLAMICOIN ISLAMI | US$0,0008591 | -2,18% | -7,04% | - | US$935.414 | - |
| 2952 |  Land Of Conquest SLG | US$0,01519 | -0,27% | -27,12% | - | US$893.841 | - |
| 2953 |  Sienna (ERC20) wSIENNA | US$0,7480 | -0,04% | -7,83% | - | US$878.525 | - |
| 2954 |  GogolCoin GOL | US$0,4493 | -5,30% | -4,15% | - | US$880.877 | - |
| 2955 |  JackPool.finance JFI | US$44,09 | -8,77% | -17,21% | - | US$844.207 | - |
| 2956 |  Sienna SIENNA | US$0,7405 | -3,35% | -10,20% | - | US$850.265 | - |
| 2957 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$383,95 | -2,09% | -3,31% | - | US$834.142 | - |
| 2958 |  XRPDOWN XRPDOWN | US$0,0009811 | 6,63% | 2,41% | - | US$846.109 | - |
| 2959 |  Block Commerce Protocol BCP | US$0,002887 | -1,59% | -4,99% | - | US$841.039 | - |
| 2960 |  Sportium SPRT | US$0,1894 | -7,27% | -18,83% | - | US$841.809 | - |
| 2961 |  Donnie Finance DON | US$65,09 | 18,78% | 17,08% | - | US$822.322 | - |
| 2962 |  KlayUniverse KUT | US$4,27 | -5,23% | -9,66% | - | US$822.038 | - |
| 2963 |  Metasens MSU | US$0,2940 | -4,22% | -3,03% | - | US$787.371 | - |
| 2964 |  Concordium CCD | US$0,01286 | -9,82% | -10,43% | - | US$813.934 | - |
| 2965 |  Hop Protocol HOP | US$0,1294 | -1,61% | 2,78% | - | US$812.398 | - |
| 2966 |  Ryoma RYOMA | US$0,004968 | 19,48% | 59,41% | - | US$811.917 | - |
| 2967 |  MAI MIMATIC | US$0,9876 | -0,26% | -0,28% | - | US$802.489 | - |
| 2968 |  QMALL TOKEN QMALL | US$0,5703 | -5,49% | -6,96% | - | US$799.437 | - |
| 2969 |  Jones DAO JONES | US$1,93 | -5,54% | 16,81% | - | US$792.000 | - |
| 2970 |  Xiden XDEN | US$40,32 | 0,13% | 0,02% | - | US$793.871 | - |
| 2971 |  MetaShooter MHUNT | US$0,03157 | -5,31% | -5,47% | - | US$792.135 | - |
| 2972 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$19,18 | -2,87% | -4,73% | - | US$775.857 | - |
| 2973 |  Kanagawa Nami OKINAMI | US$0,004252 | -27,51% | 134,93% | - | US$777.997 | - |
| 2974 |  Hector Network HEC | US$12,17 | -1,80% | -4,08% | - | US$767.618 | - |
| 2975 |  StarSharks (SSS) SSS | US$0,3645 | -3,82% | -19,27% | - | US$770.621 | - |
| 2976 |  ritestream RITE | US$0,005691 | 7,75% | -5,13% | - | US$774.781 | - |
| 2977 |  LBK LBK | US$0,01279 | -2,12% | -0,09% | - | US$754.578 | - |
| 2978 |  Platypus Finance PTP | US$0,1255 | -6,08% | 1,72% | - | US$759.037 | - |
| 2979 |  Edain EAI | US$0,06231 | 0,25% | -5,02% | - | US$778.482 | - |
| 2980 |  Rainmaker Games RAIN | US$0,05782 | -2,01% | -3,13% | - | US$752.039 | - |
| 2981 |  Fusotao Protocol TAO | US$0,2696 | 0,45% | 3,75% | - | US$747.583 | - |
| 2982 |  EdgeSwap EGS | US$0,004045 | -2,41% | 3,15% | - | US$745.093 | - |
| 2983 |  MM Optimizer (Polygon) MMO | US$1,98 | -17,56% | -60,92% | - | US$754.640 | - |
| 2984 |  Optimus OPT2 OPT2 | US$0,7973 | 0,00% | 0,00% | - | US$739.151 | - |
| 2985 |  CRIPCO IP3 | US$0,5705 | -1,00% | -9,11% | - | US$736.586 | - |
| 2986 |  Numitor NUMI | US$0,2406 | -6,05% | -19,09% | - | US$738.384 | - |
| 2987 |  Carbon CO2 | US$0,1600 | -11,41% | 32,67% | - | US$744.478 | - |
| 2988 |  BovineVerse Token BVT | US$0,1280 | 14,82% | 14,54% | - | US$724.987 | - |
| 2989 |  Melos Studio MELOS | US$0,02294 | -6,72% | -16,28% | - | US$729.491 | - |
| 2990 |  IMOV IMT | US$0,02950 | 1,22% | 23,32% | - | US$727.995 | - |
| 2991 |  Rocket Pool ETH RETH | US$1.605,01 | -2,92% | 2,97% | - | US$716.903 | - |
| 2992 |  Lux Bio Cell LBXC | US$0,0001318 | -11,61% | -17,93% | - | US$713.654 | - |
| 2993 |  Domain DMN | US$0,001460 | -7,59% | -14,12% | - | US$740.267 | - |
| 2994 |  Trivians TRIVIA | US$0,02725 | 1,44% | -7,72% | - | US$713.527 | - |
| 2995 |  SMART MONEY COIN SMC | US$0,009266 | -2,36% | 6,08% | - | US$707.847 | - |
| 2996 |  Kaspa KAS | US$0,002849 | 3,90% | -2,25% | - | US$711.612 | - |
| 2997 |  xFund XFUND | US$1.941,29 | -0,14% | -7,05% | - | US$705.345 | - |
| 2998 |  LYO Credit LYO | US$1,28 | 1,34% | 7,85% | - | US$697.948 | - |
| 2999 |  NVIDIA tokenized stock FTX NVDA | US$131,11 | -5,05% | -15,75% | - | US$698.874 | - |
| 3000 |  Cryptoindex.com 100 CIX100 | US$0,03683 | -5,90% | -1,61% | - | US$699.103 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.