Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Thrupenny TPY | US$0,3399 | 1,32% | 0,13% | - | US$2.550.722 | - |
| 2802 |  Undead Blocks UNDEAD | US$0,6739 | 0,41% | -5,26% | - | US$2.552.356 | - |
| 2803 |  Lovely Inu LOVELY | US$0,0000001136 | -14,88% | -23,11% | - | US$2.541.588 | - |
| 2804 |  Wrapped Elrond WEGLD | US$48,81 | -4,82% | -9,82% | - | US$2.498.534 | - |
| 2805 |  MeconCash MCH | US$0,03476 | -2,68% | -6,51% | - | US$2.541.047 | - |
| 2806 |  Euler EUL | US$8,52 | -4,31% | 20,17% | - | US$2.487.285 | - |
| 2807 |  MetaOctagon MOTG | US$0,5229 | 2,99% | -4,34% | - | US$2.453.028 | - |
| 2808 |  Alvey Chain WALV | US$0,07482 | -13,72% | -21,24% | - | US$2.433.614 | - |
| 2809 |  CyberDragon Gold GOLD | US$0,02803 | 1,79% | 9,86% | - | US$2.414.314 | - |
| 2810 |  MirArc Chain MAT | US$16,10 | 1,41% | -0,79% | - | US$2.433.269 | - |
| 2811 |  Evmos EVMOS | US$2,36 | 0,45% | -1,06% | - | US$2.383.539 | - |
| 2812 |  Dopex Rebate Token RDPX | US$33,11 | -5,45% | 0,51% | - | US$2.340.471 | - |
| 2813 |  PLC Ultima PLCU | US$5.546,97 | -2,02% | -30,91% | - | US$2.337.065 | - |
| 2814 |  Octopus Network OCT | US$0,3683 | -5,39% | -6,69% | - | US$2.325.766 | - |
| 2815 |  LINKUP LINKUP | US$0,01110 | -15,40% | 6,83% | - | US$2.297.930 | - |
| 2816 |  OVR OVR | US$0,7208 | -1,24% | -3,15% | - | US$2.294.387 | - |
| 2817 |  BTRIPS BTR | US$0,04526 | -6,99% | -18,43% | - | US$2.280.014 | - |
| 2818 |  KStarCoin KSC | US$0,006552 | -2,39% | -5,54% | - | US$2.226.371 | - |
| 2819 |  ArenaPlay APC | US$1,55 | 67,55% | 127,26% | - | US$2.217.187 | - |
| 2820 |  ETHPoW (IOU) ETHW | US$43,01 | -12,95% | -7,26% | - | US$2.214.085 | - |
| 2821 |  Manifold Finance FOLD | US$71,86 | -10,03% | 50,47% | - | US$2.215.283 | - |
| 2822 |  Enegra (EGX) EGX | US$165,34 | -0,22% | -0,18% | - | US$2.208.652 | - |
| 2823 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -3,64% | -0,06% | - | US$2.235.828 | - |
| 2824 |  Truebit TRU | US$0,1818 | -11,35% | 21,71% | - | US$2.134.337 | - |
| 2825 |  Bxmi Token BXMI | US$0,5498 | 1,20% | 1,17% | - | US$2.225.654 | - |
| 2826 |  Rare FND FND | US$0,03994 | -8,96% | 20,56% | - | US$2.103.830 | - |
| 2827 |  Neoxa NEOX | US$0,01336 | -21,88% | 291,50% | - | US$2.094.119 | - |
| 2828 |  CELEBPLUS CELEB | US$0,02843 | -0,77% | -2,91% | - | US$2.051.757 | - |
| 2829 |  ALTAVA TAVA | US$1,05 | -2,29% | -5,14% | - | US$2.077.048 | - |
| 2830 |  Bitkub Coin KUB | US$1,43 | -6,06% | 11,48% | - | US$2.108.362 | - |
| 2831 |  Global AEX Token GAT | US$0,01737 | -5,22% | -1,15% | - | US$2.028.695 | - |
| 2832 |  Redlight Chain REDLC | US$3,09 | -10,52% | -40,39% | - | US$2.030.014 | - |
| 2833 |  GazeTV GAZE | US$0,008433 | -2,83% | 6,47% | - | US$1.987.002 | - |
| 2834 |  COAL MLB | US$101,98 | -29,60% | 0,00% | - | US$2.004.452 | - |
| 2835 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,003683 | 0,00% | 0,00% | - | US$1.940.864 | - |
| 2836 |  Animal Concerts ANML | US$0,0008359 | -4,40% | -5,21% | - | US$1.931.116 | - |
| 2837 |  CateCoin CATE | US$0,0000008283 | -3,72% | -14,86% | - | US$1.884.547 | - |
| 2838 |  Puriever PURE | US$0,02815 | -2,56% | -3,85% | - | US$1.852.916 | - |
| 2839 |  Stable One Rocket SROCKET | US$92,70 | 4,96% | -5,30% | - | US$1.867.347 | - |
| 2840 |  Oceanland OLAND | US$0,01462 | -14,12% | -23,62% | - | US$1.854.202 | - |
| 2841 |  Wrapped Near WNEAR | US$4,09 | -2,70% | -2,89% | - | US$1.827.774 | - |
| 2842 |  OSK OSK | US$6,11 | -6,75% | -2,18% | - | US$1.836.736 | - |
| 2843 |  Fuji FJT | US$0,8607 | 13,73% | 36,88% | - | US$1.813.519 | - |
| 2844 |  Pkoin PKOIN | US$0,6525 | -5,93% | -11,61% | - | US$1.815.430 | - |
| 2845 |  Quartz QUARTZ | US$4,81 | 10,79% | 18,03% | - | US$1.764.037 | - |
| 2846 |  Premia PREMIA | US$1,39 | 7,40% | 68,03% | - | US$1.736.531 | - |
| 2847 |  Ivar Coin IVAR | US$1,36 | -0,25% | -4,54% | - | US$1.738.057 | - |
| 2848 |  MinePlex PLEX | US$0,3705 | -0,53% | -46,17% | - | US$1.729.484 | - |
| 2849 |  Streakk STKK | US$159,93 | 0,49% | 25,54% | - | US$1.704.197 | - |
| 2850 |  Walken WLKN | US$0,04660 | -10,03% | -24,10% | - | US$1.695.306 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.