Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MarteXcoin MXT | US$0,0007535 | -4,92% | -4,84% | US$4.793 | - | 6.360.851 MXT |
| 2602 |  SkyHub Coin SHB | US$0,007347 | -4,92% | -4,84% | US$4.727 | - | 643.413 SHB |
| 2603 |  Paypex PAYX | US$0,00003123 | -3,43% | 2,49% | US$4.685 | - | 149.998.018 PAYX |
| 2604 |  ZINC ZINC | US$0,0008204 | -4,49% | 70,50% | US$4.581 | US$12,14 | 5.583.588 ZINC |
| 2605 |  GoHelpFund HELP | US$0,0003768 | -4,92% | -4,84% | US$4.576 | US$4.852,31 | 12.147.167 HELP |
| 2606 |  Rigel Finance RIGEL | US$1,07 | -75,52% | -77,63% | US$4.493 | US$90,96 | 4.199 RIGEL |
| 2607 |  GokuMarket Credit GMC | US$0,001404 | -3,67% | 3,23% | US$4.429 | US$239,86 | 3.155.000 GMC |
| 2608 |  DNotes NOTE | US$0,00003123 | -3,43% | 2,49% | US$4.218 | - | 135.043.262 NOTE |
| 2609 |  SpreadCoin SPR | US$0,0003768 | -4,92% | -4,84% | US$4.204 | - | 11.159.260 SPR |
| 2610 |  Matrexcoin MAC | US$0,0001884 | -4,92% | -4,84% | US$4.178 | - | 22.176.440 MAC |
| 2611 |  Prime-XI PXI | US$0,0001884 | -4,92% | -4,84% | US$4.131 | - | 21.931.815 PXI |
| 2612 |  SwiftCash SWIFT | US$0,00001884 | -4,92% | -4,84% | US$4.011 | - | 212.907.041 SWIFT |
| 2613 |  ALL BEST ICO ALLBI | US$0,000008349 | -1,44% | -1,33% | US$4.000 | US$35,30 | 479.147.304 ALLBI |
| 2614 |  Cabbage CAB | US$0,0003768 | -4,92% | -4,84% | US$3.956 | - | 10.499.996 CAB |
| 2615 |  Dynamite DYNMT | US$0,009948 | -5,07% | -18,95% | US$3.836 | US$28.449,29 | 385.551 DYNMT |
| 2616 |  Mobile Crypto Pay Coin MCPC | US$0,0003956 | 66,39% | -24,59% | US$3.816 | - | 9.647.081 MCPC |
| 2617 |  Quebecoin QBC | US$0,0005651 | -4,92% | -4,84% | US$3.788 | - | 6.703.138 QBC |
| 2618 |  Kalkulus KLKS | US$0,0001884 | -4,92% | -4,84% | US$3.685 | - | 19.561.754 KLKS |
| 2619 |  Klimatas KTS | US$0,004945 | -4,92% | -4,84% | US$3.575 | - | 722.904 KTS |
| 2620 |  CRDT CRDT | US$0,0004061 | -3,43% | 2,49% | US$3.565 | - | 8.779.314 CRDT |
| 2621 |  VectorAI VEC2 | US$0,0001884 | -4,92% | -4,84% | US$3.466 | - | 18.399.311 VEC2 |
| 2622 |  PAXEX PAXEX | US$0,0001884 | -4,92% | -4,84% | US$3.310 | - | 17.571.745 PAXEX |
| 2623 |  PLNcoin PLNC | US$0,0001884 | -4,92% | -4,84% | US$3.219 | - | 17.089.600 PLNC |
| 2624 |  Arion ARION | US$0,0001884 | -4,92% | -4,84% | US$3.206 | - | 17.017.258 ARION |
| 2625 |  Scanetchain SWC | US$0,000003768 | -4,92% | -4,84% | US$3.163 | US$3,77 | 839.506.297 SWC |
| 2626 |  Bitvolt VOLT | US$0,0001884 | -4,92% | -4,84% | US$3.125 | - | 16.588.056 VOLT |
| 2627 |  High Voltage HVCO | US$0,002083 | -4,31% | 8,12% | US$3.113 | - | 1.494.171 HVCO |
| 2628 |  Dreamcoin DRM | US$0,001130 | -56,12% | -56,08% | US$3.079 | - | 2.724.393 DRM |
| 2629 |  Carebit CARE | US$0,00001884 | -4,92% | -4,84% | US$2.974 | - | 157.853.770 CARE |
| 2630 |  Cubiex Power CBIX-P | US$0,01733 | -0,33% | 1,42% | US$2.922 | US$17,32 | 168.605 CBIX-P |
| 2631 |  Ultragate ULG | US$0,0001998 | 0,83% | 0,91% | US$2.921 | - | 14.621.058 ULG |
| 2632 |  LitecoinToken LTK | US$0,00000003000 | -0,02% | 0,00% | US$2.814 | - | 93.798.013.228 LTK |
| 2633 |  Merebel MERI | US$0,0004521 | 3,72% | -0,71% | US$2.801 | US$0,07000 | 6.195.344 MERI |
| 2634 |  Joint Ventures JOINT | US$0,0001254 | -4,55% | 105,77% | US$2.790 | - | 22.248.085 JOINT |
| 2635 |  HeroFi (ROFI) ROFI | US$0,03335 | -0,02% | -4,92% | US$2.747 | US$1,52 | 82.369 ROFI |
| 2636 |  Comet CMT | US$0,003014 | -4,92% | -4,84% | US$2.631 | - | 872.830 CMT |
| 2637 |  Bitcoin Token BTCT | US$0,0001884 | -4,92% | -4,84% | US$2.598 | - | 13.790.433 BTCT |
| 2638 |  iBank IBANK | US$0,0005651 | -4,92% | -4,84% | US$2.558 | - | 4.526.324 IBANK |
| 2639 |  Gentarium GTM | US$0,0003768 | -4,92% | -4,84% | US$2.526 | - | 6.704.120 GTM |
| 2640 |  Crystal Token CYL | US$0,003579 | -13,98% | 80,79% | US$2.020 | US$21.442,97 | 564.377 CYL |
| 2641 |  Exosis EXO | US$0,004236 | -4,01% | -0,47% | US$2.187 | - | 516.268 EXO |
| 2642 |  EnterCoin ENTRC | US$0,0003768 | -4,92% | -61,94% | US$2.146 | - | 5.696.850 ENTRC |
| 2643 |  Litecoin Plus LCP | US$0,0007535 | -4,92% | -4,84% | US$2.074 | - | 2.752.341 LCP |
| 2644 |  ARbit ARB | US$0,0001884 | -4,92% | -4,84% | US$2.040 | - | 10.830.050 ARB |
| 2645 |  SocialCoin SOCC | US$0,0001869 | -5,45% | -4,49% | US$1.966 | - | 10.518.425 SOCC |
| 2646 |  Feellike FLL | US$0,001000 | 0,00% | 0,00% | US$1.786 | - | 1.785.468 FLL |
| 2647 |  ECOSC ECU | US$0,002000 | 0,00% | 0,00% | US$1.723 | US$3,01 | 861.265 ECU |
| 2648 |  Mate MATE | US$0,0006360 | -21,45% | -29,53% | US$1.717 | US$720,34 | 2.699.727 MATE |
| 2649 |  Coinonat CXT | US$0,0001884 | -4,92% | -4,84% | US$1.624 | - | 8.623.200 CXT |
| 2650 |  Dash Green DASHG | US$0,0006593 | -4,92% | -4,84% | US$1.517 | - | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.